2021-10-11T13:43:00.817Z|VMVR2C450218|2021/10/11 13:35:14, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.08, 4.59, 3.04, 1.68,17.301, 6.000,00000000 2021-10-11T13:43:01.850Z|VMVR2C450218|2021/10/11 13:35:15, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.11, 4.56, 3.02, 1.7,17.301, 6.000,00000000 2021-10-11T13:43:02.882Z|VMVR2C450218|2021/10/11 13:35:16, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.08, 4.46, 2.95, 1.68,17.297, 6.000,00000000 2021-10-11T13:43:03.915Z|VMVR2C450218|2021/10/11 13:35:17, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.07, 4.67, 3.02, 1.64,17.294, 6.000,00000000 2021-10-11T13:43:04.947Z|VMVR2C450218|2021/10/11 13:35:18, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.28, 4.54, 3.1, 1.55,17.297, 6.000,00000000 2021-10-11T13:43:05.980Z|VMVR2C450218|2021/10/11 13:35:19, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.01, 4.57, 2.85, 1.54,17.297, 6.000,00000000 2021-10-11T13:43:07.012Z|VMVR2C450218|2021/10/11 13:35:20, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.12, 4.52, 3.03, 1.54,17.297, 6.000,00000000 2021-10-11T13:43:08.045Z|VMVR2C450218|2021/10/11 13:35:21, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.09, 4.77, 3.02, 1.76,17.297, 6.000,00000000 2021-10-11T13:43:09.077Z|VMVR2C450218|2021/10/11 13:35:22, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.07, 4.49, 2.91, 1.64,17.297, 6.000,00000000 2021-10-11T13:43:10.110Z|VMVR2C450218|2021/10/11 13:35:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 2.99, 4.4, 3.16, 1.83,17.297, 6.000,00000000 2021-10-11T13:43:11.142Z|VMVR2C450218|2021/10/11 13:35:24, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.09, 4.68, 2.94, 1.63,17.297, 6.000,00000000 2021-10-11T13:43:12.175Z|VMVR2C450218|2021/10/11 13:35:25, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.05, 4.58, 3.02, 1.62,17.297, 6.000,00000000 2021-10-11T13:43:13.207Z|VMVR2C450218|2021/10/11 13:35:26, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.2, 4.6, 3.01, 1.79,17.297, 6.000,00000000 2021-10-11T13:43:14.240Z|VMVR2C450218|2021/10/11 13:35:27, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.04, 4.56, 2.99, 1.57,17.301, 6.000,00000000 2021-10-11T13:43:15.272Z|VMVR2C450218|2021/10/11 13:35:28, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 2.99, 4.7, 2.95, 1.74,17.297, 6.000,00000000 2021-10-11T13:43:16.304Z|VMVR2C450218|2021/10/11 13:35:29, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.05, 4.43, 3, 1.48,17.297, 6.000,00000000 2021-10-11T13:43:17.337Z|VMVR2C450218|2021/10/11 13:35:30, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.05, 4.65, 3.06, 1.61,17.297, 6.000,00000000 2021-10-11T13:43:18.369Z|VMVR2C450218|2021/10/11 13:35:31, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.19, 4.52, 3.09, 1.63,17.297, 6.000,00000000 2021-10-11T13:43:19.402Z|VMVR2C450218|2021/10/11 13:35:32, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.22, 4.43, 3, 1.79,17.297, 6.000,00000000 2021-10-11T13:43:20.434Z|VMVR2C450218|2021/10/11 13:35:33, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.54, 3.08, 1.64,17.297, 6.000,00000000 2021-10-11T13:43:21.467Z|VMVR2C450218|2021/10/11 13:35:34, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.1, 4.53, 2.98, 1.82,17.297, 6.000,00000000 2021-10-11T13:43:22.499Z|VMVR2C450218|2021/10/11 13:35:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.08, 4.66, 3.02, 1.84,17.297, 6.000,00000000 2021-10-11T13:43:23.532Z|VMVR2C450218|2021/10/11 13:35:37, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.11, 4.51, 3, 1.79,17.297, 6.000,00000000 2021-10-11T13:43:24.564Z|VMVR2C450218|2021/10/11 13:35:38, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 2.98, 4.76, 2.82, 1.63,17.297, 6.000,00000000 2021-10-11T13:43:25.597Z|VMVR2C450218|2021/10/11 13:35:39, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3, 4.71, 3.14, 1.66,17.297, 6.000,00000000 2021-10-11T13:43:26.629Z|VMVR2C450218|2021/10/11 13:35:40, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.08, 4.47, 3.03, 1.73,17.297, 6.000,00000000 2021-10-11T13:43:27.662Z|VMVR2C450218|2021/10/11 13:35:41, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.05, 4.67, 3.02, 1.7,17.294, 6.000,00000000 2021-10-11T13:43:28.694Z|VMVR2C450218|2021/10/11 13:35:42, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.03, 4.66, 3.08, 1.68,17.297, 6.000,00000000 2021-10-11T13:43:29.727Z|VMVR2C450218|2021/10/11 13:35:43, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.12, 4.6, 3.03, 1.58,17.297, 6.000,00000000 2021-10-11T13:43:30.759Z|VMVR2C450218|2021/10/11 13:35:44, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 2.98, 4.59, 2.94, 1.53,17.294, 6.000,00000000 2021-10-11T13:43:31.792Z|VMVR2C450218|2021/10/11 13:35:45, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.22, 4.48, 2.9, 1.58,17.297, 6.000,00000000 2021-10-11T13:43:32.824Z|VMVR2C450218|2021/10/11 13:35:46, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.13, 4.62, 2.92, 1.85,17.297, 6.000,00000000 2021-10-11T13:43:33.857Z|VMVR2C450218|2021/10/11 13:35:47, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.68, 2.95, 1.82,17.297, 6.000,00000000 2021-10-11T13:43:34.889Z|VMVR2C450218|2021/10/11 13:35:48, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.13, 4.57, 3.02, 1.71,17.297, 6.000,00000000 2021-10-11T13:43:35.922Z|VMVR2C450218|2021/10/11 13:35:49, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.22, 4.54, 3.08, 1.54,17.297, 6.000,00000000 2021-10-11T13:43:36.954Z|VMVR2C450218|2021/10/11 13:35:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.07, 4.74, 3.05, 1.52,17.297, 6.000,00000000 2021-10-11T13:43:37.987Z|VMVR2C450218|2021/10/11 13:35:51, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.12, 4.66, 3.07, 1.71,17.297, 6.000,00000000 2021-10-11T13:43:39.019Z|VMVR2C450218|2021/10/11 13:35:52, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.23, 4.61, 3.12, 1.69,17.297, 6.000,00000000 2021-10-11T13:43:40.052Z|VMVR2C450218|2021/10/11 13:35:53, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.22, 4.48, 2.95, 1.63,17.294, 6.000,00000000 2021-10-11T13:43:41.084Z|VMVR2C450218|2021/10/11 13:35:54, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.27, 4.6, 2.98, 1.67,17.297, 6.000,00000000 2021-10-11T13:43:42.117Z|VMVR2C450218|2021/10/11 13:35:55, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.17, 4.62, 2.96, 1.88,17.294, 6.000,00000000 2021-10-11T13:43:43.149Z|VMVR2C450218|2021/10/11 13:35:56, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.14, 4.72, 3.06, 1.69,17.294, 6.000,00000000 2021-10-11T13:43:44.182Z|VMVR2C450218|2021/10/11 13:35:57, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.25, 4.72, 2.98, 1.63,17.294, 6.000,00000000 2021-10-11T13:43:45.214Z|VMVR2C450218|2021/10/11 13:35:58, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.09, 4.58, 2.89, 1.83,17.294, 6.000,00000000 2021-10-11T13:43:46.246Z|VMVR2C450218|2021/10/11 13:35:59, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.6, 3.06, 1.68,17.294, 6.000,00000000 2021-10-11T13:43:47.279Z|VMVR2C450218|2021/10/11 13:36:00, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.07, 4.57, 2.86, 1.82,17.294, 6.000,00000000 2021-10-11T13:43:48.311Z|VMVR2C450218|2021/10/11 13:36:01, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.14, 4.58, 3.11, 1.74,17.294, 6.000,00000000 2021-10-11T13:43:49.344Z|VMVR2C450218|2021/10/11 13:36:02, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.23, 4.39, 3.04, 1.61,17.294, 6.000,00000000 2021-10-11T13:43:50.376Z|VMVR2C450218|2021/10/11 13:36:03, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.04, 4.51, 3.06, 1.68,17.294, 6.000,00000000 2021-10-11T13:43:51.409Z|VMVR2C450218|2021/10/11 13:36:04, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.09, 4.64, 3.04, 1.74,17.294, 6.000,00000000 2021-10-11T13:43:52.441Z|VMVR2C450218|2021/10/11 13:36:05, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.08, 4.61, 2.95, 1.6,17.294, 6.000,00000000 2021-10-11T13:43:53.474Z|VMVR2C450218|2021/10/11 13:36:06, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.14, 4.68, 3, 1.78,17.294, 6.000,00000000 2021-10-11T13:43:54.506Z|VMVR2C450218|2021/10/11 13:36:08, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.01, 4.72, 3.03, 1.67,17.297, 6.000,00000000 2021-10-11T13:43:55.539Z|VMVR2C450218|2021/10/11 13:36:09, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.17, 4.49, 3.02, 1.68,17.294, 6.000,00000000 2021-10-11T13:43:56.571Z|VMVR2C450218|2021/10/11 13:36:10, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.63, 2.9, 1.77,17.297, 6.000,00000000 2021-10-11T13:43:57.604Z|VMVR2C450218|2021/10/11 13:36:11, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.14, 4.6, 3.09, 1.51,17.294, 6.000,00000000 2021-10-11T13:43:58.636Z|VMVR2C450218|2021/10/11 13:36:12, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.14, 4.67, 3.15, 1.72,17.294, 6.000,00000000 2021-10-11T13:43:59.669Z|VMVR2C450218|2021/10/11 13:36:13, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.17, 4.62, 2.97, 1.49,17.294, 6.000,00000000