2021-10-11T13:36:00.597Z|VMVR2C450218|2021/10/11 13:28:14, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3, 4.66, 2.98, 1.69,17.290, 6.000,00000000 2021-10-11T13:36:01.630Z|VMVR2C450218|2021/10/11 13:28:15, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.24, 4.7, 3.12, 1.67,17.294, 6.000,00000000 2021-10-11T13:36:02.662Z|VMVR2C450218|2021/10/11 13:28:16, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 2.98, 4.68, 2.96, 1.74,17.294, 6.000,00000000 2021-10-11T13:36:03.695Z|VMVR2C450218|2021/10/11 13:28:17, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.06, 4.69, 2.91, 1.68,17.294, 6.000,00000000 2021-10-11T13:36:04.727Z|VMVR2C450218|2021/10/11 13:28:18, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 2.97, 4.81, 3.07, 1.66,17.290, 6.000,00000000 2021-10-11T13:36:05.760Z|VMVR2C450218|2021/10/11 13:28:19, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.18, 4.52, 3.11, 1.6,17.290, 6.000,00000000 2021-10-11T13:36:06.792Z|VMVR2C450218|2021/10/11 13:28:20, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.16, 4.56, 3.09, 1.86,17.294, 6.000,00000000 2021-10-11T13:36:07.825Z|VMVR2C450218|2021/10/11 13:28:21, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.09, 4.6, 2.98, 1.73,17.294, 6.000,00000000 2021-10-11T13:36:08.857Z|VMVR2C450218|2021/10/11 13:28:22, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.12, 4.55, 2.97, 1.55,17.290, 6.000,00000000 2021-10-11T13:36:09.889Z|VMVR2C450218|2021/10/11 13:28:23, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.08, 4.58, 3.06, 1.72,17.294, 6.000,00000000 2021-10-11T13:36:10.922Z|VMVR2C450218|2021/10/11 13:28:24, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.53, 3.08, 1.72,17.294, 6.000,00000000 2021-10-11T13:36:11.954Z|VMVR2C450218|2021/10/11 13:28:25, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.64, 3.1, 1.83,17.290, 6.000,00000000 2021-10-11T13:36:12.987Z|VMVR2C450218|2021/10/11 13:28:26, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.14, 4.57, 3.02, 1.76,17.294, 6.000,00000000 2021-10-11T13:36:14.019Z|VMVR2C450218|2021/10/11 13:28:27, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.23, 4.56, 3.04, 1.77,17.290, 6.000,00000000 2021-10-11T13:36:15.052Z|VMVR2C450218|2021/10/11 13:28:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.71, 1.85, 3.21, 4.66, 2.8, 1.62,17.290, 6.000,00000000 2021-10-11T13:36:16.085Z|VMVR2C450218|2021/10/11 13:28:29, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.85, 3.09, 4.63, 2.95, 1.63,17.290, 6.000,00000000 2021-10-11T13:36:17.117Z|VMVR2C450218|2021/10/11 13:28:30, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.16, 4.69, 3.13, 1.8,17.294, 6.000,00000000 2021-10-11T13:36:18.149Z|VMVR2C450218|2021/10/11 13:28:31, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.17, 4.6, 2.99, 1.7,17.294, 6.000,00000000 2021-10-11T13:36:19.182Z|VMVR2C450218|2021/10/11 13:28:32, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.02, 4.69, 3.01, 1.53,17.294, 6.000,00000000 2021-10-11T13:36:20.214Z|VMVR2C450218|2021/10/11 13:28:33, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.65, 2.9, 1.64,17.294, 6.000,00000000 2021-10-11T13:36:21.247Z|VMVR2C450218|2021/10/11 13:28:34, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.22, 4.64, 2.99, 1.6,17.290, 6.000,00000000 2021-10-11T13:36:22.279Z|VMVR2C450218|2021/10/11 13:28:35, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.18, 4.7, 3.04, 1.59,17.294, 6.000,00000000 2021-10-11T13:36:23.312Z|VMVR2C450218|2021/10/11 13:28:36, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.24, 4.58, 3.02, 1.73,17.290, 6.000,00000000 2021-10-11T13:36:24.344Z|VMVR2C450218|2021/10/11 13:28:37, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.05, 4.56, 3.07, 1.74,17.294, 6.000,00000000 2021-10-11T13:36:25.377Z|VMVR2C450218|2021/10/11 13:28:38, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.19, 4.69, 3.05, 1.47,17.290, 6.000,00000000 2021-10-11T13:36:26.409Z|VMVR2C450218|2021/10/11 13:28:39, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.17, 4.52, 3.04, 1.6,17.294, 6.000,00000000 2021-10-11T13:36:27.442Z|VMVR2C450218|2021/10/11 13:28:40, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.09, 4.6, 3.05, 1.81,17.290, 6.000,00000000 2021-10-11T13:36:28.474Z|VMVR2C450218|2021/10/11 13:28:41, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.02, 4.67, 3.07, 1.57,17.290, 6.000,00000000 2021-10-11T13:36:29.507Z|VMVR2C450218|2021/10/11 13:28:43, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.06, 4.67, 3.07, 1.68,17.290, 6.000,00000000 2021-10-11T13:36:30.572Z|VMVR2C450218|2021/10/11 13:28:44, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.11, 4.61, 2.98, 1.71,17.290, 6.000,00000000 2021-10-11T13:36:31.572Z|VMVR2C450218|2021/10/11 13:28:45, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.03, 4.71, 3.05, 1.75,17.290, 6.000,00000000 2021-10-11T13:36:32.604Z|VMVR2C450218|2021/10/11 13:28:46, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.15, 4.61, 3.03, 1.77,17.290, 6.000,00000000 2021-10-11T13:36:33.636Z|VMVR2C450218|2021/10/11 13:28:47, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.61, 2.98, 1.9,17.290, 6.000,00000000 2021-10-11T13:36:34.669Z|VMVR2C450218|2021/10/11 13:28:48, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.12, 4.7, 3.06, 1.81,17.290, 6.000,00000000 2021-10-11T13:36:35.701Z|VMVR2C450218|2021/10/11 13:28:49, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.73, 3.04, 1.78,17.290, 6.000,00000000 2021-10-11T13:36:36.734Z|VMVR2C450218|2021/10/11 13:28:50, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.16, 4.53, 3.02, 1.81,17.290, 6.000,00000000 2021-10-11T13:36:37.767Z|VMVR2C450218|2021/10/11 13:28:51, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.16, 4.63, 3.02, 1.77,17.294, 6.000,00000000 2021-10-11T13:36:38.799Z|VMVR2C450218|2021/10/11 13:28:52, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.06, 4.56, 3.13, 1.55,17.290, 6.000,00000000 2021-10-11T13:36:39.831Z|VMVR2C450218|2021/10/11 13:28:53, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.13, 4.65, 3.06, 1.74,17.294, 6.000,00000000 2021-10-11T13:36:40.864Z|VMVR2C450218|2021/10/11 13:28:54, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.1, 4.64, 3.05, 1.63,17.294, 6.000,00000000 2021-10-11T13:36:41.896Z|VMVR2C450218|2021/10/11 13:28:55, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.16, 4.61, 3.13, 1.78,17.290, 6.000,00000000 2021-10-11T13:36:42.929Z|VMVR2C450218|2021/10/11 13:28:56, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.03, 4.59, 3.14, 1.8,17.290, 6.000,00000000 2021-10-11T13:36:43.961Z|VMVR2C450218|2021/10/11 13:28:57, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.12, 4.56, 3.09, 1.72,17.290, 6.000,00000000 2021-10-11T13:36:44.994Z|VMVR2C450218|2021/10/11 13:28:58, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.03, 4.58, 2.8, 1.54,17.290, 6.000,00000000 2021-10-11T13:36:46.026Z|VMVR2C450218|2021/10/11 13:28:59, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.26, 4.54, 2.97, 1.71,17.294, 6.000,00000000 2021-10-11T13:36:47.059Z|VMVR2C450218|2021/10/11 13:29:00, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 2.97, 4.6, 2.97, 1.59,17.294, 6.000,00000000 2021-10-11T13:36:48.091Z|VMVR2C450218|2021/10/11 13:29:01, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.27, 4.75, 2.85, 1.75,17.294, 6.000,00000000 2021-10-11T13:36:49.124Z|VMVR2C450218|2021/10/11 13:29:02, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.86, 3.19, 4.71, 3.05, 1.7,17.290, 6.000,00000000 2021-10-11T13:36:50.156Z|VMVR2C450218|2021/10/11 13:29:03, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.86, 3.22, 4.67, 3.16, 1.64,17.294, 6.000,00000000 2021-10-11T13:36:51.189Z|VMVR2C450218|2021/10/11 13:29:04, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.14, 4.56, 3.13, 1.62,17.290, 6.000,00000000 2021-10-11T13:36:52.221Z|VMVR2C450218|2021/10/11 13:29:05, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.03, 4.53, 3.03, 1.71,17.294, 6.000,00000000 2021-10-11T13:36:53.254Z|VMVR2C450218|2021/10/11 13:29:06, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.14, 4.56, 3.05, 1.69,17.290, 6.000,00000000 2021-10-11T13:36:54.286Z|VMVR2C450218|2021/10/11 13:29:07, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 2.99, 4.55, 2.97, 1.69,17.290, 6.000,00000000 2021-10-11T13:36:55.319Z|VMVR2C450218|2021/10/11 13:29:08, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.18, 4.63, 3.02, 1.66,17.294, 6.000,00000000 2021-10-11T13:36:56.351Z|VMVR2C450218|2021/10/11 13:29:09, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.08, 4.5, 3.02, 1.77,17.294, 6.000,00000000 2021-10-11T13:36:57.384Z|VMVR2C450218|2021/10/11 13:29:10, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.18, 4.54, 2.99, 1.7,17.287, 6.000,00000000 2021-10-11T13:36:58.416Z|VMVR2C450218|2021/10/11 13:29:11, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.24, 4.68, 3.05, 1.62,17.294, 6.000,00000000 2021-10-11T13:36:59.448Z|VMVR2C450218|2021/10/11 13:29:12, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.03, 4.67, 3.04, 1.66,17.290, 6.000,00000000