2021-10-11T13:11:00.400Z|VMVR2C450218|2021/10/11 13:03:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.21, 4.56, 3.15, 1.71,17.294, 6.000,00000000 2021-10-11T13:11:01.432Z|VMVR2C450218|2021/10/11 13:03:14, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.23, 4.67, 3.03, 1.75,17.294, 6.000,00000000 2021-10-11T13:11:02.465Z|VMVR2C450218|2021/10/11 13:03:15, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.1, 4.66, 3.05, 1.61,17.297, 6.000,00000000 2021-10-11T13:11:03.497Z|VMVR2C450218|2021/10/11 13:03:16, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.17, 4.54, 3.04, 1.62,17.294, 6.000,00000000 2021-10-11T13:11:04.530Z|VMVR2C450218|2021/10/11 13:03:18, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.11, 4.67, 3.01, 1.89,17.294, 6.000,00000000 2021-10-11T13:11:05.791Z|VMVR2C450218|2021/10/11 13:03:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.13, 4.6, 3.07, 1.73,17.294, 6.000,00000000 2021-10-11T13:11:06.595Z|VMVR2C450218|2021/10/11 13:03:20, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.2, 4.56, 3.1, 1.67,17.294, 6.000,00000000 2021-10-11T13:11:07.627Z|VMVR2C450218|2021/10/11 13:03:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.21, 4.64, 3.09, 1.75,17.294, 6.000,00000000 2021-10-11T13:11:08.660Z|VMVR2C450218|2021/10/11 13:03:22, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.1, 4.53, 3.05, 1.67,17.294, 6.000,00000000 2021-10-11T13:11:09.692Z|VMVR2C450218|2021/10/11 13:03:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.2, 4.49, 3.04, 1.94,17.297, 6.000,00000000 2021-10-11T13:11:10.725Z|VMVR2C450218|2021/10/11 13:03:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.65, 3, 1.43,17.294, 6.000,00000000 2021-10-11T13:11:11.757Z|VMVR2C450218|2021/10/11 13:03:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.07, 4.61, 3.11, 1.8,17.297, 6.000,00000000 2021-10-11T13:11:12.790Z|VMVR2C450218|2021/10/11 13:03:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.21, 4.53, 3, 1.66,17.294, 6.000,00000000 2021-10-11T13:11:13.822Z|VMVR2C450218|2021/10/11 13:03:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.56, 3.09, 1.75,17.294, 6.000,00000000 2021-10-11T13:11:14.855Z|VMVR2C450218|2021/10/11 13:03:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.18, 4.49, 2.94, 1.69,17.294, 6.000,00000000 2021-10-11T13:11:15.887Z|VMVR2C450218|2021/10/11 13:03:29, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.1, 4.62, 3.01, 1.55,17.294, 6.000,00000000 2021-10-11T13:11:16.919Z|VMVR2C450218|2021/10/11 13:03:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.1, 4.54, 3.08, 1.78,17.297, 6.000,00000000 2021-10-11T13:11:17.952Z|VMVR2C450218|2021/10/11 13:03:31, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.08, 4.69, 3.03, 1.75,17.297, 6.000,00000000 2021-10-11T13:11:18.985Z|VMVR2C450218|2021/10/11 13:03:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.19, 4.52, 2.94, 1.72,17.297, 6.000,00000000 2021-10-11T13:11:20.017Z|VMVR2C450218|2021/10/11 13:03:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.25, 4.66, 3, 1.7,17.297, 6.000,00000000 2021-10-11T13:11:21.050Z|VMVR2C450218|2021/10/11 13:03:34, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.07, 4.55, 3.05, 1.66,17.297, 6.000,00000000 2021-10-11T13:11:22.082Z|VMVR2C450218|2021/10/11 13:03:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.73, 3.03, 1.6,17.297, 6.000,00000000 2021-10-11T13:11:23.114Z|VMVR2C450218|2021/10/11 13:03:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.07, 4.66, 3.16, 1.76,17.294, 6.000,00000000 2021-10-11T13:11:24.147Z|VMVR2C450218|2021/10/11 13:03:37, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.24, 4.71, 2.96, 1.8,17.294, 6.000,00000000 2021-10-11T13:11:25.179Z|VMVR2C450218|2021/10/11 13:03:38, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 2.98, 4.77, 2.88, 1.54,17.294, 6.000,00000000 2021-10-11T13:11:26.212Z|VMVR2C450218|2021/10/11 13:03:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.58, 3, 1.62,17.297, 6.000,00000000 2021-10-11T13:11:27.244Z|VMVR2C450218|2021/10/11 13:03:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.03, 4.65, 3.08, 1.55,17.294, 6.000,00000000 2021-10-11T13:11:28.277Z|VMVR2C450218|2021/10/11 13:03:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.27, 4.63, 3.07, 1.77,17.294, 6.000,00000000 2021-10-11T13:11:29.309Z|VMVR2C450218|2021/10/11 13:03:42, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.15, 4.6, 3.01, 1.62,17.297, 6.000,00000000 2021-10-11T13:11:30.342Z|VMVR2C450218|2021/10/11 13:03:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.62, 3.1, 1.64,17.297, 6.000,00000000 2021-10-11T13:11:31.374Z|VMVR2C450218|2021/10/11 13:03:44, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.14, 4.58, 2.95, 1.88,17.297, 6.000,00000000 2021-10-11T13:11:32.407Z|VMVR2C450218|2021/10/11 13:03:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.6, 3, 1.68,17.294, 6.000,00000000 2021-10-11T13:11:33.439Z|VMVR2C450218|2021/10/11 13:03:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.07, 4.7, 2.93, 1.72,17.294, 6.000,00000000 2021-10-11T13:11:34.472Z|VMVR2C450218|2021/10/11 13:03:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.58, 3.02, 1.8,17.294, 6.000,00000000 2021-10-11T13:11:35.504Z|VMVR2C450218|2021/10/11 13:03:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.2, 4.56, 3.11, 1.71,17.297, 6.000,00000000 2021-10-11T13:11:36.537Z|VMVR2C450218|2021/10/11 13:03:50, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.23, 4.56, 3.11, 1.71,17.294, 6.000,00000000 2021-10-11T13:11:37.569Z|VMVR2C450218|2021/10/11 13:03:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.25, 4.52, 3.02, 1.71,17.294, 6.000,00000000 2021-10-11T13:11:38.602Z|VMVR2C450218|2021/10/11 13:03:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.21, 4.66, 3.12, 1.77,17.294, 6.000,00000000 2021-10-11T13:11:39.634Z|VMVR2C450218|2021/10/11 13:03:53, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.22, 4.71, 3.07, 1.55,17.294, 6.000,00000000 2021-10-11T13:11:40.667Z|VMVR2C450218|2021/10/11 13:03:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.15, 4.68, 3.07, 1.73,17.294, 6.000,00000000 2021-10-11T13:11:41.709Z|VMVR2C450218|2021/10/11 13:03:55, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.12, 4.72, 3.05, 1.91,17.297, 6.000,00000000 2021-10-11T13:11:42.732Z|VMVR2C450218|2021/10/11 13:03:56, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.14, 4.69, 3.05, 1.67,17.297, 6.000,00000000 2021-10-11T13:11:43.764Z|VMVR2C450218|2021/10/11 13:03:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.71, 1.87, 3.15, 4.82, 3.01, 1.57,17.294, 6.000,00000000 2021-10-11T13:11:44.797Z|VMVR2C450218|2021/10/11 13:03:58, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.17, 4.59, 3.03, 1.72,17.297, 6.000,00000000 2021-10-11T13:11:45.829Z|VMVR2C450218|2021/10/11 13:03:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.66, 3.02, 1.55,17.294, 6.000,00000000 2021-10-11T13:11:46.862Z|VMVR2C450218|2021/10/11 13:04:00, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.34, 4.55, 3.05, 1.82,17.294, 6.000,00000000 2021-10-11T13:11:47.894Z|VMVR2C450218|2021/10/11 13:04:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.57, 3.17, 1.75,17.294, 6.000,00000000 2021-10-11T13:11:48.926Z|VMVR2C450218|2021/10/11 13:04:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.6, 2.9, 1.59,17.297, 6.000,00000000 2021-10-11T13:11:49.959Z|VMVR2C450218|2021/10/11 13:04:03, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.18, 4.6, 3.01, 1.64,17.294, 6.000,00000000 2021-10-11T13:11:50.991Z|VMVR2C450218|2021/10/11 13:04:04, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.91, 1.71, 1.87, 3.07, 4.47, 2.87, 1.87,17.294, 6.000,00000000 2021-10-11T13:11:52.024Z|VMVR2C450218|2021/10/11 13:04:05, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.9, 1.71, 1.87, 3.14, 4.55, 3.05, 1.68,17.297, 6.000,00000000 2021-10-11T13:11:53.056Z|VMVR2C450218|2021/10/11 13:04:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.63, 3.03, 1.65,17.294, 6.000,00000000 2021-10-11T13:11:54.089Z|VMVR2C450218|2021/10/11 13:04:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.73, 2.95, 1.87,17.297, 6.000,00000000 2021-10-11T13:11:55.121Z|VMVR2C450218|2021/10/11 13:04:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.61, 3.09, 1.81,17.294, 6.000,00000000 2021-10-11T13:11:56.154Z|VMVR2C450218|2021/10/11 13:04:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.16, 4.57, 3.14, 1.63,17.294, 6.000,00000000 2021-10-11T13:11:57.186Z|VMVR2C450218|2021/10/11 13:04:10, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.23, 4.58, 3.1, 1.49,17.294, 6.000,00000000 2021-10-11T13:11:58.219Z|VMVR2C450218|2021/10/11 13:04:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.09, 4.65, 3.03, 1.75,17.294, 6.000,00000000 2021-10-11T13:11:59.252Z|VMVR2C450218|2021/10/11 13:04:12, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.19, 4.67, 3, 1.67,17.294, 6.000,00000000