2021-10-11T12:48:01.002Z|VMVR2C450218|2021/10/11 12:40:14, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.65, 3.05, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:02.035Z|VMVR2C450218|2021/10/11 12:40:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.56, 3.03, 1.64,17.276, 6.000,00000000 2021-10-11T12:48:03.067Z|VMVR2C450218|2021/10/11 12:40:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.14, 4.59, 3.16, 1.73,17.276, 6.000,00000000 2021-10-11T12:48:04.100Z|VMVR2C450218|2021/10/11 12:40:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.04, 4.66, 3.03, 1.66,17.276, 6.000,00000000 2021-10-11T12:48:05.132Z|VMVR2C450218|2021/10/11 12:40:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.54, 2.98, 1.61,17.276, 6.000,00000000 2021-10-11T12:48:06.165Z|VMVR2C450218|2021/10/11 12:40:19, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.21, 4.66, 3.08, 1.79,17.276, 6.000,00000000 2021-10-11T12:48:07.197Z|VMVR2C450218|2021/10/11 12:40:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.07, 4.61, 3.01, 1.76,17.276, 6.000,00000000 2021-10-11T12:48:08.230Z|VMVR2C450218|2021/10/11 12:40:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.29, 4.74, 3.04, 1.81,17.276, 6.000,00000000 2021-10-11T12:48:09.262Z|VMVR2C450218|2021/10/11 12:40:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.08, 4.68, 3.17, 1.51,17.276, 6.000,00000000 2021-10-11T12:48:10.295Z|VMVR2C450218|2021/10/11 12:40:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.69, 3.02, 1.75,17.276, 6.000,00000000 2021-10-11T12:48:11.327Z|VMVR2C450218|2021/10/11 12:40:24, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.11, 4.53, 3.09, 1.68,17.276, 6.000,00000000 2021-10-11T12:48:12.360Z|VMVR2C450218|2021/10/11 12:40:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.72, 3.06, 1.74,17.276, 6.000,00000000 2021-10-11T12:48:13.392Z|VMVR2C450218|2021/10/11 12:40:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.16, 4.69, 3.19, 1.57,17.276, 6.000,00000000 2021-10-11T12:48:14.425Z|VMVR2C450218|2021/10/11 12:40:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.85, 3.16, 4.68, 3.15, 1.76,17.280, 6.000,00000000 2021-10-11T12:48:15.457Z|VMVR2C450218|2021/10/11 12:40:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.22, 4.67, 3.02, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:16.490Z|VMVR2C450218|2021/10/11 12:40:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.09, 4.58, 3.04, 1.65,17.276, 6.000,00000000 2021-10-11T12:48:17.522Z|VMVR2C450218|2021/10/11 12:40:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.11, 4.61, 2.96, 1.68,17.276, 6.000,00000000 2021-10-11T12:48:18.555Z|VMVR2C450218|2021/10/11 12:40:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.22, 4.72, 3.15, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:19.587Z|VMVR2C450218|2021/10/11 12:40:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.26, 4.61, 2.98, 1.73,17.280, 6.000,00000000 2021-10-11T12:48:20.620Z|VMVR2C450218|2021/10/11 12:40:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.75, 3.14, 1.49,17.280, 6.000,00000000 2021-10-11T12:48:21.652Z|VMVR2C450218|2021/10/11 12:40:35, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.85, 3.04, 4.62, 3.01, 1.66,17.280, 6.000,00000000 2021-10-11T12:48:22.684Z|VMVR2C450218|2021/10/11 12:40:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.67, 3.07, 1.89,17.280, 6.000,00000000 2021-10-11T12:48:23.717Z|VMVR2C450218|2021/10/11 12:40:37, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.16, 4.54, 3.14, 1.76,17.276, 6.000,00000000 2021-10-11T12:48:24.750Z|VMVR2C450218|2021/10/11 12:40:38, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.86, 3.09, 4.67, 3.12, 1.5,17.280, 6.000,00000000 2021-10-11T12:48:25.782Z|VMVR2C450218|2021/10/11 12:40:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.13, 4.62, 3.08, 1.76,17.280, 6.000,00000000 2021-10-11T12:48:26.815Z|VMVR2C450218|2021/10/11 12:40:40, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.02, 4.55, 3.12, 1.71,17.280, 6.000,00000000 2021-10-11T12:48:27.847Z|VMVR2C450218|2021/10/11 12:40:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.11, 4.52, 2.9, 1.67,17.280, 6.000,00000000 2021-10-11T12:48:28.879Z|VMVR2C450218|2021/10/11 12:40:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.07, 4.69, 3.02, 1.79,17.280, 6.000,00000000 2021-10-11T12:48:29.912Z|VMVR2C450218|2021/10/11 12:40:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.3, 4.62, 3.17, 1.66,17.280, 6.000,00000000 2021-10-11T12:48:30.944Z|VMVR2C450218|2021/10/11 12:40:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.13, 4.61, 3.04, 1.76,17.280, 6.000,00000000 2021-10-11T12:48:31.977Z|VMVR2C450218|2021/10/11 12:40:45, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.87, 3.26, 4.6, 3, 1.63,17.280, 6.000,00000000 2021-10-11T12:48:33.009Z|VMVR2C450218|2021/10/11 12:40:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.16, 4.58, 3, 1.6,17.276, 6.000,00000000 2021-10-11T12:48:34.042Z|VMVR2C450218|2021/10/11 12:40:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.03, 4.54, 3.01, 1.56,17.276, 6.000,00000000 2021-10-11T12:48:35.074Z|VMVR2C450218|2021/10/11 12:40:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.71, 2.91, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:36.107Z|VMVR2C450218|2021/10/11 12:40:49, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.19, 4.7, 3.01, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:37.139Z|VMVR2C450218|2021/10/11 12:40:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.17, 4.54, 3.08, 1.57,17.280, 6.000,00000000 2021-10-11T12:48:38.172Z|VMVR2C450218|2021/10/11 12:40:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.07, 4.62, 2.83, 1.69,17.280, 6.000,00000000 2021-10-11T12:48:39.204Z|VMVR2C450218|2021/10/11 12:40:52, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.08, 4.69, 3.19, 1.63,17.280, 6.000,00000000 2021-10-11T12:48:40.237Z|VMVR2C450218|2021/10/11 12:40:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.77, 2.96, 1.4,17.276, 6.000,00000000 2021-10-11T12:48:41.269Z|VMVR2C450218|2021/10/11 12:40:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.71, 1.87, 3.19, 4.69, 2.97, 1.76,17.276, 6.000,00000000 2021-10-11T12:48:42.302Z|VMVR2C450218|2021/10/11 12:40:55, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.92, 1.71, 1.87, 3.07, 4.58, 2.99, 1.63,17.276, 6.000,00000000 2021-10-11T12:48:43.334Z|VMVR2C450218|2021/10/11 12:40:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.1, 4.6, 3.01, 1.71,17.276, 6.000,00000000 2021-10-11T12:48:44.367Z|VMVR2C450218|2021/10/11 12:40:57, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.12, 4.75, 3.04, 1.6,17.276, 6.000,00000000 2021-10-11T12:48:45.399Z|VMVR2C450218|2021/10/11 12:40:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.28, 4.56, 2.96, 1.74,17.276, 6.000,00000000 2021-10-11T12:48:46.432Z|VMVR2C450218|2021/10/11 12:40:59, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 3.15, 4.67, 3.08, 1.68,17.276, 6.000,00000000 2021-10-11T12:48:47.464Z|VMVR2C450218|2021/10/11 12:41:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.92, 1.71, 1.87, 3.21, 4.74, 2.9, 1.62,17.276, 6.000,00000000 2021-10-11T12:48:48.496Z|VMVR2C450218|2021/10/11 12:41:01, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.92, 1.71, 1.87, 3.15, 4.66, 2.92, 1.73,17.276, 6.000,00000000 2021-10-11T12:48:49.529Z|VMVR2C450218|2021/10/11 12:41:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.73, 3.1, 1.75,17.276, 6.000,00000000 2021-10-11T12:48:50.561Z|VMVR2C450218|2021/10/11 12:41:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.07, 4.62, 3, 1.69,17.276, 6.000,00000000 2021-10-11T12:48:51.594Z|VMVR2C450218|2021/10/11 12:41:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.63, 2.99, 1.66,17.276, 6.000,00000000 2021-10-11T12:48:52.627Z|VMVR2C450218|2021/10/11 12:41:06, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.91, 1.71, 1.87, 2.99, 4.77, 2.93, 1.56,17.276, 6.000,00000000 2021-10-11T12:48:53.660Z|VMVR2C450218|2021/10/11 12:41:07, NaN, NaN, NaN, NaN, -25.5, 1.99, 1.92, 1.71, 1.87, 3.17, 4.74, 3.08, 1.78,17.276, 6.000,00000000 2021-10-11T12:48:54.691Z|VMVR2C450218|2021/10/11 12:41:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.19, 4.71, 3.04, 1.62,17.276, 6.000,00000000 2021-10-11T12:48:55.724Z|VMVR2C450218|2021/10/11 12:41:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.24, 4.76, 3.01, 1.56,17.276, 6.000,00000000 2021-10-11T12:48:56.756Z|VMVR2C450218|2021/10/11 12:41:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.7, 2.95, 1.8,17.276, 6.000,00000000 2021-10-11T12:48:57.789Z|VMVR2C450218|2021/10/11 12:41:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.13, 4.64, 3.03, 1.69,17.276, 6.000,00000000 2021-10-11T12:48:58.821Z|VMVR2C450218|2021/10/11 12:41:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.04, 4.67, 3.13, 1.59,17.276, 6.000,00000000 2021-10-11T12:48:59.854Z|VMVR2C450218|2021/10/11 12:41:13, NaN, NaN, NaN, NaN, -25.4, 1.99, 1.9, 1.71, 1.87, 3.15, 4.65, 3.08, 1.63,17.276, 6.000,00000000