2021-10-11T12:38:00.098Z|VMVR2C450218|2021/10/11 12:30:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.67, 3.17, 1.51,17.273, 6.000,00000000 2021-10-11T12:38:01.130Z|VMVR2C450218|2021/10/11 12:30:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.12, 4.7, 3.16, 1.43,17.273, 6.000,00000000 2021-10-11T12:38:02.163Z|VMVR2C450218|2021/10/11 12:30:15, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.2, 4.68, 3.03, 1.67,17.270, 6.000,00000000 2021-10-11T12:38:03.195Z|VMVR2C450218|2021/10/11 12:30:16, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.06, 4.66, 3.13, 1.76,17.270, 6.000,00000000 2021-10-11T12:38:04.228Z|VMVR2C450218|2021/10/11 12:30:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.73, 3.02, 1.6,17.273, 6.000,00000000 2021-10-11T12:38:05.260Z|VMVR2C450218|2021/10/11 12:30:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.54, 3.06, 1.6,17.270, 6.000,00000000 2021-10-11T12:38:06.293Z|VMVR2C450218|2021/10/11 12:30:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.78, 3.06, 1.72,17.270, 6.000,00000000 2021-10-11T12:38:07.325Z|VMVR2C450218|2021/10/11 12:30:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.63, 3.15, 1.8,17.270, 6.000,00000000 2021-10-11T12:38:08.358Z|VMVR2C450218|2021/10/11 12:30:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.74, 3.04, 1.64,17.273, 6.000,00000000 2021-10-11T12:38:09.391Z|VMVR2C450218|2021/10/11 12:30:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.34, 4.63, 3.08, 1.72,17.270, 6.000,00000000 2021-10-11T12:38:10.423Z|VMVR2C450218|2021/10/11 12:30:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.59, 3.2, 1.59,17.270, 6.000,00000000 2021-10-11T12:38:11.455Z|VMVR2C450218|2021/10/11 12:30:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.33, 4.62, 3.1, 1.6,17.273, 6.000,00000000 2021-10-11T12:38:12.488Z|VMVR2C450218|2021/10/11 12:30:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.66, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T12:38:13.520Z|VMVR2C450218|2021/10/11 12:30:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.23, 4.56, 3.01, 1.78,17.270, 6.000,00000000 2021-10-11T12:38:14.553Z|VMVR2C450218|2021/10/11 12:30:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.5, 3.01, 1.59,17.270, 6.000,00000000 2021-10-11T12:38:15.586Z|VMVR2C450218|2021/10/11 12:30:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.61, 2.98, 1.68,17.270, 6.000,00000000 2021-10-11T12:38:16.618Z|VMVR2C450218|2021/10/11 12:30:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.65, 2.98, 1.61,17.270, 6.000,00000000 2021-10-11T12:38:17.650Z|VMVR2C450218|2021/10/11 12:30:31, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.57, 2.97, 1.67,17.270, 6.000,00000000 2021-10-11T12:38:18.683Z|VMVR2C450218|2021/10/11 12:30:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.14, 4.67, 2.91, 1.7,17.270, 6.000,00000000 2021-10-11T12:38:19.715Z|VMVR2C450218|2021/10/11 12:30:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.87, 3.15, 4.81, 3.07, 1.74,17.273, 6.000,00000000 2021-10-11T12:38:20.748Z|VMVR2C450218|2021/10/11 12:30:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.57, 3.01, 1.69,17.270, 6.000,00000000 2021-10-11T12:38:21.780Z|VMVR2C450218|2021/10/11 12:30:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.72, 3.12, 1.52,17.270, 6.000,00000000 2021-10-11T12:38:22.813Z|VMVR2C450218|2021/10/11 12:30:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.65, 3.1, 1.77,17.270, 6.000,00000000 2021-10-11T12:38:23.845Z|VMVR2C450218|2021/10/11 12:30:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.7, 2.99, 1.71,17.273, 6.000,00000000 2021-10-11T12:38:24.877Z|VMVR2C450218|2021/10/11 12:30:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.24, 4.62, 3.07, 1.77,17.270, 6.000,00000000 2021-10-11T12:38:25.910Z|VMVR2C450218|2021/10/11 12:30:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.14, 4.61, 2.98, 1.62,17.270, 6.000,00000000 2021-10-11T12:38:26.943Z|VMVR2C450218|2021/10/11 12:30:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.23, 4.64, 3.07, 1.52,17.273, 6.000,00000000 2021-10-11T12:38:27.975Z|VMVR2C450218|2021/10/11 12:30:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.18, 4.69, 3.08, 1.81,17.270, 6.000,00000000 2021-10-11T12:38:29.007Z|VMVR2C450218|2021/10/11 12:30:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.02, 4.65, 2.94, 1.73,17.270, 6.000,00000000 2021-10-11T12:38:30.040Z|VMVR2C450218|2021/10/11 12:30:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.65, 3.05, 1.69,17.273, 6.000,00000000 2021-10-11T12:38:31.072Z|VMVR2C450218|2021/10/11 12:30:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3.07, 1.57,17.270, 6.000,00000000 2021-10-11T12:38:32.105Z|VMVR2C450218|2021/10/11 12:30:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.15, 4.63, 2.98, 1.57,17.270, 6.000,00000000 2021-10-11T12:38:33.137Z|VMVR2C450218|2021/10/11 12:30:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.19, 4.51, 2.99, 1.96,17.270, 6.000,00000000 2021-10-11T12:38:34.170Z|VMVR2C450218|2021/10/11 12:30:47, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.28, 4.64, 3.04, 1.49,17.270, 6.000,00000000 2021-10-11T12:38:35.202Z|VMVR2C450218|2021/10/11 12:30:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.69, 2.97, 1.67,17.270, 6.000,00000000 2021-10-11T12:38:36.235Z|VMVR2C450218|2021/10/11 12:30:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.72, 2.95, 1.66,17.270, 6.000,00000000 2021-10-11T12:38:37.267Z|VMVR2C450218|2021/10/11 12:30:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.13, 1.75,17.270, 6.000,00000000 2021-10-11T12:38:38.300Z|VMVR2C450218|2021/10/11 12:30:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.61, 2.95, 1.59,17.270, 6.000,00000000 2021-10-11T12:38:39.332Z|VMVR2C450218|2021/10/11 12:30:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.27, 4.55, 3.02, 1.66,17.270, 6.000,00000000 2021-10-11T12:38:40.365Z|VMVR2C450218|2021/10/11 12:30:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.27, 4.66, 2.98, 1.86,17.270, 6.000,00000000 2021-10-11T12:38:41.397Z|VMVR2C450218|2021/10/11 12:30:54, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.23, 4.54, 3.05, 1.63,17.273, 6.000,00000000 2021-10-11T12:38:42.430Z|VMVR2C450218|2021/10/11 12:30:55, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.19, 4.75, 3.03, 1.64,17.270, 6.000,00000000 2021-10-11T12:38:43.462Z|VMVR2C450218|2021/10/11 12:30:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.19, 4.66, 2.98, 1.7,17.270, 6.000,00000000 2021-10-11T12:38:44.495Z|VMVR2C450218|2021/10/11 12:30:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.2, 4.69, 3.06, 1.67,17.270, 6.000,00000000 2021-10-11T12:38:45.527Z|VMVR2C450218|2021/10/11 12:30:58, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.71, 1.86, 3.28, 4.67, 3.02, 1.62,17.270, 6.000,00000000 2021-10-11T12:38:46.560Z|VMVR2C450218|2021/10/11 12:31:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.73, 3.06, 1.63,17.270, 6.000,00000000 2021-10-11T12:38:47.592Z|VMVR2C450218|2021/10/11 12:31:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.58, 2.99, 1.57,17.270, 6.000,00000000 2021-10-11T12:38:48.780Z|VMVR2C450218|2021/10/11 12:31:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.61, 2.97, 1.75,17.270, 6.000,00000000 2021-10-11T12:38:49.657Z|VMVR2C450218|2021/10/11 12:31:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.62, 2.99, 1.59,17.270, 6.000,00000000 2021-10-11T12:38:50.690Z|VMVR2C450218|2021/10/11 12:31:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.5, 3.03, 1.78,17.270, 6.000,00000000 2021-10-11T12:38:51.722Z|VMVR2C450218|2021/10/11 12:31:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.15, 4.71, 3.14, 1.73,17.270, 6.000,00000000 2021-10-11T12:38:52.754Z|VMVR2C450218|2021/10/11 12:31:06, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.71, 1.86, 3.18, 4.66, 3.1, 1.78,17.270, 6.000,00000000 2021-10-11T12:38:53.787Z|VMVR2C450218|2021/10/11 12:31:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.71, 1.86, 3.16, 4.59, 2.98, 1.48,17.270, 6.000,00000000 2021-10-11T12:38:54.820Z|VMVR2C450218|2021/10/11 12:31:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.71, 1.86, 3.11, 4.7, 3.11, 1.58,17.270, 6.000,00000000 2021-10-11T12:38:55.852Z|VMVR2C450218|2021/10/11 12:31:09, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.15, 4.52, 3.14, 1.78,17.270, 6.000,00000000 2021-10-11T12:38:56.884Z|VMVR2C450218|2021/10/11 12:31:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.58, 3.15, 1.64,17.270, 6.000,00000000 2021-10-11T12:38:57.917Z|VMVR2C450218|2021/10/11 12:31:11, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.88, 1.7, 1.85, 3.03, 4.66, 2.98, 1.78,17.270, 6.000,00000000 2021-10-11T12:38:58.949Z|VMVR2C450218|2021/10/11 12:31:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.84, 3.1, 1.54,17.270, 6.000,00000000 2021-10-11T12:38:59.982Z|VMVR2C450218|2021/10/11 12:31:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.71, 3.08, 1.65,17.270, 6.000,00000000