2021-10-11T12:12:00.017Z|VMVR2C450218|2021/10/11 12:04:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.62, 3.04, 1.79,17.263, 6.000,00000000 2021-10-11T12:12:01.049Z|VMVR2C450218|2021/10/11 12:04:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.22, 4.7, 3.07, 1.77,17.263, 6.000,00000000 2021-10-11T12:12:02.082Z|VMVR2C450218|2021/10/11 12:04:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.74, 2.97, 1.78,17.263, 6.000,00000000 2021-10-11T12:12:03.114Z|VMVR2C450218|2021/10/11 12:04:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.22, 4.62, 3.04, 1.71,17.263, 6.000,00000000 2021-10-11T12:12:04.147Z|VMVR2C450218|2021/10/11 12:04:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.66, 2.98, 1.65,17.263, 6.000,00000000 2021-10-11T12:12:05.179Z|VMVR2C450218|2021/10/11 12:04:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.01, 4.78, 3.09, 1.86,17.263, 6.000,00000000 2021-10-11T12:12:06.212Z|VMVR2C450218|2021/10/11 12:04:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.3, 4.56, 3.01, 1.78,17.263, 6.000,00000000 2021-10-11T12:12:07.244Z|VMVR2C450218|2021/10/11 12:04:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.5, 3.05, 1.71,17.263, 6.000,00000000 2021-10-11T12:12:08.277Z|VMVR2C450218|2021/10/11 12:04:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.06, 4.81, 3.15, 1.7,17.263, 6.000,00000000 2021-10-11T12:12:09.309Z|VMVR2C450218|2021/10/11 12:04:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.16, 4.63, 3.12, 1.78,17.263, 6.000,00000000 2021-10-11T12:12:10.443Z|VMVR2C450218|2021/10/11 12:04:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.77, 3.08, 1.86,17.263, 6.000,00000000 2021-10-11T12:12:11.374Z|VMVR2C450218|2021/10/11 12:04:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.62, 3.06, 1.65,17.266, 6.000,00000000 2021-10-11T12:12:12.407Z|VMVR2C450218|2021/10/11 12:04:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.79, 3.13, 1.66,17.263, 6.000,00000000 2021-10-11T12:12:13.439Z|VMVR2C450218|2021/10/11 12:04:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.02, 1.76,17.263, 6.000,00000000 2021-10-11T12:12:14.472Z|VMVR2C450218|2021/10/11 12:04:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.69, 2.94, 1.7,17.263, 6.000,00000000 2021-10-11T12:12:15.504Z|VMVR2C450218|2021/10/11 12:04:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.73, 3.01, 1.7,17.263, 6.000,00000000 2021-10-11T12:12:16.537Z|VMVR2C450218|2021/10/11 12:04:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.73, 3.22, 1.83,17.263, 6.000,00000000 2021-10-11T12:12:17.569Z|VMVR2C450218|2021/10/11 12:04:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.64, 3.06, 1.76,17.263, 6.000,00000000 2021-10-11T12:12:18.602Z|VMVR2C450218|2021/10/11 12:04:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.7, 3.28, 1.82,17.266, 6.000,00000000 2021-10-11T12:12:19.634Z|VMVR2C450218|2021/10/11 12:04:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.72, 3.1, 1.94,17.263, 6.000,00000000 2021-10-11T12:12:20.667Z|VMVR2C450218|2021/10/11 12:04:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.56, 2.9, 1.8,17.266, 6.000,00000000 2021-10-11T12:12:21.770Z|VMVR2C450218|2021/10/11 12:04:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.63, 3.14, 1.66,17.263, 6.000,00000000 2021-10-11T12:12:22.732Z|VMVR2C450218|2021/10/11 12:04:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.84, 3.07, 1.74,17.263, 6.000,00000000 2021-10-11T12:12:23.764Z|VMVR2C450218|2021/10/11 12:04:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.73, 3.11, 1.72,17.263, 6.000,00000000 2021-10-11T12:12:24.797Z|VMVR2C450218|2021/10/11 12:04:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.58, 3.07, 1.85,17.263, 6.000,00000000 2021-10-11T12:12:25.829Z|VMVR2C450218|2021/10/11 12:04:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.6, 3.15, 1.75,17.263, 6.000,00000000 2021-10-11T12:12:26.862Z|VMVR2C450218|2021/10/11 12:04:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.66, 2.97, 1.84,17.263, 6.000,00000000 2021-10-11T12:12:27.894Z|VMVR2C450218|2021/10/11 12:04:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.69, 3.05, 1.69,17.263, 6.000,00000000 2021-10-11T12:12:28.926Z|VMVR2C450218|2021/10/11 12:04:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.62, 3.07, 1.86,17.263, 6.000,00000000 2021-10-11T12:12:29.959Z|VMVR2C450218|2021/10/11 12:04:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.53, 3.08, 1.9,17.263, 6.000,00000000 2021-10-11T12:12:30.992Z|VMVR2C450218|2021/10/11 12:04:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.56, 3.06, 1.79,17.263, 6.000,00000000 2021-10-11T12:12:32.024Z|VMVR2C450218|2021/10/11 12:04:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.66, 3, 1.57,17.263, 6.000,00000000 2021-10-11T12:12:33.056Z|VMVR2C450218|2021/10/11 12:04:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.75, 3.04, 1.77,17.263, 6.000,00000000 2021-10-11T12:12:34.089Z|VMVR2C450218|2021/10/11 12:04:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.66, 3.1, 1.81,17.263, 6.000,00000000 2021-10-11T12:12:35.121Z|VMVR2C450218|2021/10/11 12:04:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.37, 4.75, 3.09, 1.83,17.263, 6.000,00000000 2021-10-11T12:12:36.154Z|VMVR2C450218|2021/10/11 12:04:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.12, 1.86,17.263, 6.000,00000000 2021-10-11T12:12:37.186Z|VMVR2C450218|2021/10/11 12:04:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.57, 3.12, 1.73,17.263, 6.000,00000000 2021-10-11T12:12:38.219Z|VMVR2C450218|2021/10/11 12:04:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.56, 3.01, 1.61,17.263, 6.000,00000000 2021-10-11T12:12:39.251Z|VMVR2C450218|2021/10/11 12:04:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.66, 3.11, 1.62,17.263, 6.000,00000000 2021-10-11T12:12:40.284Z|VMVR2C450218|2021/10/11 12:04:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.63, 3.1, 1.91,17.263, 6.000,00000000 2021-10-11T12:12:41.316Z|VMVR2C450218|2021/10/11 12:04:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 2.92, 1.62,17.263, 6.000,00000000 2021-10-11T12:12:42.349Z|VMVR2C450218|2021/10/11 12:04:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 2.99, 4.71, 3.09, 1.55,17.263, 6.000,00000000 2021-10-11T12:12:43.711Z|VMVR2C450218|2021/10/11 12:04:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.79, 3.22, 1.75,17.263, 6.000,00000000 2021-10-11T12:12:44.414Z|VMVR2C450218|2021/10/11 12:04:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.7, 3.19, 1.93,17.263, 6.000,00000000 2021-10-11T12:12:45.446Z|VMVR2C450218|2021/10/11 12:04:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.73, 3.03, 1.45,17.263, 6.000,00000000 2021-10-11T12:12:46.479Z|VMVR2C450218|2021/10/11 12:04:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.7, 3.09, 1.6,17.263, 6.000,00000000 2021-10-11T12:12:47.511Z|VMVR2C450218|2021/10/11 12:05:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.7, 2.88, 1.81,17.263, 6.000,00000000 2021-10-11T12:12:48.544Z|VMVR2C450218|2021/10/11 12:05:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.78, 3.11, 1.71,17.263, 6.000,00000000 2021-10-11T12:12:49.576Z|VMVR2C450218|2021/10/11 12:05:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.66, 2.98, 1.79,17.266, 6.000,00000000 2021-10-11T12:12:50.667Z|VMVR2C450218|2021/10/11 12:05:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.74, 3.14, 1.74,17.263, 6.000,00000000 2021-10-11T12:12:51.641Z|VMVR2C450218|2021/10/11 12:05:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.63, 3.12, 1.78,17.263, 6.000,00000000 2021-10-11T12:12:52.674Z|VMVR2C450218|2021/10/11 12:05:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.64, 3.11, 1.88,17.263, 6.000,00000000 2021-10-11T12:12:53.706Z|VMVR2C450218|2021/10/11 12:05:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.68, 3, 1.77,17.263, 6.000,00000000 2021-10-11T12:12:54.739Z|VMVR2C450218|2021/10/11 12:05:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.76, 3.11, 1.88,17.263, 6.000,00000000 2021-10-11T12:12:55.771Z|VMVR2C450218|2021/10/11 12:05:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.67, 2.96, 1.87,17.263, 6.000,00000000 2021-10-11T12:12:56.804Z|VMVR2C450218|2021/10/11 12:05:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.02, 4.65, 3.05, 1.73,17.263, 6.000,00000000 2021-10-11T12:12:57.836Z|VMVR2C450218|2021/10/11 12:05:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.64, 3.08, 1.73,17.266, 6.000,00000000 2021-10-11T12:12:58.869Z|VMVR2C450218|2021/10/11 12:05:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.68, 3.03, 1.65,17.263, 6.000,00000000 2021-10-11T12:12:59.901Z|VMVR2C450218|2021/10/11 12:05:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.62, 2.92, 1.79,17.263, 6.000,00000000