2021-10-11T12:07:00.597Z|VMVR2C450218|2021/10/11 11:59:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.6, 3.1, 1.69,17.266, 6.000,00000000 2021-10-11T12:07:01.629Z|VMVR2C450218|2021/10/11 11:59:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.74, 2.98, 1.74,17.266, 6.000,00000000 2021-10-11T12:07:02.662Z|VMVR2C450218|2021/10/11 11:59:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.61, 3.04, 1.63,17.266, 6.000,00000000 2021-10-11T12:07:03.694Z|VMVR2C450218|2021/10/11 11:59:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.76, 3.07, 1.64,17.266, 6.000,00000000 2021-10-11T12:07:04.727Z|VMVR2C450218|2021/10/11 11:59:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.8, 2.98, 1.61,17.266, 6.000,00000000 2021-10-11T12:07:05.759Z|VMVR2C450218|2021/10/11 11:59:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.56, 3.02, 1.75,17.266, 6.000,00000000 2021-10-11T12:07:06.792Z|VMVR2C450218|2021/10/11 11:59:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.23, 4.8, 2.96, 1.74,17.266, 6.000,00000000 2021-10-11T12:07:07.824Z|VMVR2C450218|2021/10/11 11:59:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.23, 4.69, 3.1, 1.69,17.266, 6.000,00000000 2021-10-11T12:07:08.857Z|VMVR2C450218|2021/10/11 11:59:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.67, 3.14, 1.7,17.266, 6.000,00000000 2021-10-11T12:07:09.889Z|VMVR2C450218|2021/10/11 11:59:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.3, 4.67, 3.02, 1.74,17.266, 6.000,00000000 2021-10-11T12:07:10.921Z|VMVR2C450218|2021/10/11 11:59:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.73, 3.09, 1.65,17.266, 6.000,00000000 2021-10-11T12:07:11.954Z|VMVR2C450218|2021/10/11 11:59:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.74, 2.99, 1.79,17.266, 6.000,00000000 2021-10-11T12:07:12.986Z|VMVR2C450218|2021/10/11 11:59:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.87, 3.16, 1.66,17.266, 6.000,00000000 2021-10-11T12:07:14.019Z|VMVR2C450218|2021/10/11 11:59:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.69, 3.08, 1.45,17.266, 6.000,00000000 2021-10-11T12:07:15.052Z|VMVR2C450218|2021/10/11 11:59:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.64, 3.11, 1.54,17.266, 6.000,00000000 2021-10-11T12:07:16.084Z|VMVR2C450218|2021/10/11 11:59:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.61, 3.16, 1.89,17.266, 6.000,00000000 2021-10-11T12:07:17.116Z|VMVR2C450218|2021/10/11 11:59:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.29, 4.72, 3.08, 1.79,17.266, 6.000,00000000 2021-10-11T12:07:18.149Z|VMVR2C450218|2021/10/11 11:59:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.62, 3.06, 1.76,17.266, 6.000,00000000 2021-10-11T12:07:19.181Z|VMVR2C450218|2021/10/11 11:59:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.6, 3.11, 1.69,17.266, 6.000,00000000 2021-10-11T12:07:20.214Z|VMVR2C450218|2021/10/11 11:59:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.7, 3.22, 1.63,17.266, 6.000,00000000 2021-10-11T12:07:21.246Z|VMVR2C450218|2021/10/11 11:59:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.79, 3.09, 1.59,17.266, 6.000,00000000 2021-10-11T12:07:22.279Z|VMVR2C450218|2021/10/11 11:59:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.73, 2.99, 1.63,17.266, 6.000,00000000 2021-10-11T12:07:23.311Z|VMVR2C450218|2021/10/11 11:59:36, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.24, 4.7, 3.11, 1.71,17.266, 6.000,00000000 2021-10-11T12:07:24.344Z|VMVR2C450218|2021/10/11 11:59:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.26, 4.64, 3.21, 1.86,17.266, 6.000,00000000 2021-10-11T12:07:25.376Z|VMVR2C450218|2021/10/11 11:59:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.61, 3.09, 1.77,17.266, 6.000,00000000 2021-10-11T12:07:26.409Z|VMVR2C450218|2021/10/11 11:59:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.75, 3.08, 1.68,17.266, 6.000,00000000 2021-10-11T12:07:27.441Z|VMVR2C450218|2021/10/11 11:59:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.68, 3.15, 1.76,17.266, 6.000,00000000 2021-10-11T12:07:28.474Z|VMVR2C450218|2021/10/11 11:59:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.71, 2.98, 1.72,17.266, 6.000,00000000 2021-10-11T12:07:29.506Z|VMVR2C450218|2021/10/11 11:59:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.57, 3.13, 1.66,17.266, 6.000,00000000 2021-10-11T12:07:30.539Z|VMVR2C450218|2021/10/11 11:59:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.62, 2.93, 1.74,17.266, 6.000,00000000 2021-10-11T12:07:31.571Z|VMVR2C450218|2021/10/11 11:59:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.64, 3.15, 1.78,17.266, 6.000,00000000 2021-10-11T12:07:32.604Z|VMVR2C450218|2021/10/11 11:59:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.66, 3.08, 1.76,17.266, 6.000,00000000 2021-10-11T12:07:33.636Z|VMVR2C450218|2021/10/11 11:59:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.68, 3.17, 1.63,17.266, 6.000,00000000 2021-10-11T12:07:34.669Z|VMVR2C450218|2021/10/11 11:59:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.7, 3.03, 1.8,17.266, 6.000,00000000 2021-10-11T12:07:35.701Z|VMVR2C450218|2021/10/11 11:59:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.7, 3.02, 1.71,17.266, 6.000,00000000 2021-10-11T12:07:36.734Z|VMVR2C450218|2021/10/11 11:59:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.67, 3.01, 1.84,17.266, 6.000,00000000 2021-10-11T12:07:37.766Z|VMVR2C450218|2021/10/11 11:59:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.75, 3.07, 1.72,17.266, 6.000,00000000 2021-10-11T12:07:38.799Z|VMVR2C450218|2021/10/11 11:59:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.55, 3.07, 1.6,17.266, 6.000,00000000 2021-10-11T12:07:39.831Z|VMVR2C450218|2021/10/11 11:59:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.64, 3.05, 1.72,17.266, 6.000,00000000 2021-10-11T12:07:40.864Z|VMVR2C450218|2021/10/11 11:59:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.72, 3.22, 1.75,17.266, 6.000,00000000 2021-10-11T12:07:41.896Z|VMVR2C450218|2021/10/11 11:59:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.67, 3.09, 1.73,17.266, 6.000,00000000 2021-10-11T12:07:42.929Z|VMVR2C450218|2021/10/11 11:59:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.66, 3, 1.64,17.266, 6.000,00000000 2021-10-11T12:07:43.961Z|VMVR2C450218|2021/10/11 11:59:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.3, 4.65, 3.17, 1.68,17.266, 6.000,00000000 2021-10-11T12:07:44.993Z|VMVR2C450218|2021/10/11 11:59:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.77, 3.13, 1.68,17.266, 6.000,00000000 2021-10-11T12:07:46.026Z|VMVR2C450218|2021/10/11 11:59:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.67, 3.04, 1.77,17.266, 6.000,00000000 2021-10-11T12:07:47.058Z|VMVR2C450218|2021/10/11 12:00:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.14, 4.68, 2.94, 1.7,17.266, 6.000,00000000 2021-10-11T12:07:48.091Z|VMVR2C450218|2021/10/11 12:00:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.5, 3.13, 1.64,17.266, 6.000,00000000 2021-10-11T12:07:49.123Z|VMVR2C450218|2021/10/11 12:00:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.71, 2.97, 1.78,17.266, 6.000,00000000 2021-10-11T12:07:50.156Z|VMVR2C450218|2021/10/11 12:00:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.72, 2.99, 1.85,17.266, 6.000,00000000 2021-10-11T12:07:51.188Z|VMVR2C450218|2021/10/11 12:00:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.74, 3.05, 1.87,17.266, 6.000,00000000 2021-10-11T12:07:52.221Z|VMVR2C450218|2021/10/11 12:00:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.66, 3.07, 1.82,17.266, 6.000,00000000 2021-10-11T12:07:53.253Z|VMVR2C450218|2021/10/11 12:00:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.11, 4.67, 3.13, 1.5,17.266, 6.000,00000000 2021-10-11T12:07:54.286Z|VMVR2C450218|2021/10/11 12:00:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.08, 4.7, 3.24, 1.96,17.266, 6.000,00000000 2021-10-11T12:07:55.318Z|VMVR2C450218|2021/10/11 12:00:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.59, 3.05, 1.66,17.266, 6.000,00000000 2021-10-11T12:07:56.351Z|VMVR2C450218|2021/10/11 12:00:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.48, 3.15, 1.68,17.266, 6.000,00000000 2021-10-11T12:07:57.383Z|VMVR2C450218|2021/10/11 12:00:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.45, 3.09, 1.62,17.266, 6.000,00000000 2021-10-11T12:07:58.416Z|VMVR2C450218|2021/10/11 12:00:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.71, 3.19, 1.62,17.266, 6.000,00000000 2021-10-11T12:07:59.448Z|VMVR2C450218|2021/10/11 12:00:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.6, 3.17, 1.66,17.266, 6.000,00000000