2021-10-11T12:04:00.945Z|VMVR2C450218|2021/10/11 11:56:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.8, 3.04, 1.62,17.270, 6.000,00000000 2021-10-11T12:04:01.977Z|VMVR2C450218|2021/10/11 11:56:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.64, 3.05, 1.72,17.270, 6.000,00000000 2021-10-11T12:04:03.010Z|VMVR2C450218|2021/10/11 11:56:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.65, 3.13, 1.83,17.270, 6.000,00000000 2021-10-11T12:04:04.042Z|VMVR2C450218|2021/10/11 11:56:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.58, 3.04, 1.82,17.270, 6.000,00000000 2021-10-11T12:04:05.075Z|VMVR2C450218|2021/10/11 11:56:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 3.05, 1.68,17.270, 6.000,00000000 2021-10-11T12:04:06.107Z|VMVR2C450218|2021/10/11 11:56:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.65, 3.2, 1.8,17.270, 6.000,00000000 2021-10-11T12:04:07.139Z|VMVR2C450218|2021/10/11 11:56:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.55, 3.06, 1.78,17.270, 6.000,00000000 2021-10-11T12:04:08.172Z|VMVR2C450218|2021/10/11 11:56:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.8, 3.08, 1.67,17.270, 6.000,00000000 2021-10-11T12:04:09.204Z|VMVR2C450218|2021/10/11 11:56:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.69, 3.06, 1.71,17.270, 6.000,00000000 2021-10-11T12:04:10.237Z|VMVR2C450218|2021/10/11 11:56:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.73, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T12:04:11.269Z|VMVR2C450218|2021/10/11 11:56:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.26, 4.57, 3.16, 1.58,17.270, 6.000,00000000 2021-10-11T12:04:12.302Z|VMVR2C450218|2021/10/11 11:56:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.64, 3.07, 1.72,17.270, 6.000,00000000 2021-10-11T12:04:13.334Z|VMVR2C450218|2021/10/11 11:56:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.81, 3.17, 1.64,17.270, 6.000,00000000 2021-10-11T12:04:14.367Z|VMVR2C450218|2021/10/11 11:56:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.62, 3.18, 1.85,17.270, 6.000,00000000 2021-10-11T12:04:15.399Z|VMVR2C450218|2021/10/11 11:56:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.16, 4.9, 3.08, 1.76,17.270, 6.000,00000000 2021-10-11T12:04:16.432Z|VMVR2C450218|2021/10/11 11:56:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.82, 3.16, 1.82,17.270, 6.000,00000000 2021-10-11T12:04:17.554Z|VMVR2C450218|2021/10/11 11:56:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.71, 3.02, 1.75,17.270, 6.000,00000000 2021-10-11T12:04:18.497Z|VMVR2C450218|2021/10/11 11:56:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.57, 3.17, 1.62,17.270, 6.000,00000000 2021-10-11T12:04:19.529Z|VMVR2C450218|2021/10/11 11:56:32, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.89, 1.7, 1.86, 3.21, 4.64, 3.09, 1.66,17.273, 6.000,00000000 2021-10-11T12:04:20.562Z|VMVR2C450218|2021/10/11 11:56:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.01, 4.7, 3.02, 1.85,17.270, 6.000,00000000 2021-10-11T12:04:21.594Z|VMVR2C450218|2021/10/11 11:56:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.76, 2.98, 1.86,17.270, 6.000,00000000 2021-10-11T12:04:22.627Z|VMVR2C450218|2021/10/11 11:56:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.68, 2.98, 1.81,17.270, 6.000,00000000 2021-10-11T12:04:23.659Z|VMVR2C450218|2021/10/11 11:56:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.05, 4.8, 3.05, 1.79,17.270, 6.000,00000000 2021-10-11T12:04:24.692Z|VMVR2C450218|2021/10/11 11:56:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.66, 3.05, 1.77,17.273, 6.000,00000000 2021-10-11T12:04:25.724Z|VMVR2C450218|2021/10/11 11:56:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.7, 3.12, 1.85,17.270, 6.000,00000000 2021-10-11T12:04:26.757Z|VMVR2C450218|2021/10/11 11:56:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.69, 2.99, 1.78,17.270, 6.000,00000000 2021-10-11T12:04:27.789Z|VMVR2C450218|2021/10/11 11:56:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.84, 3.18, 1.72,17.270, 6.000,00000000 2021-10-11T12:04:28.822Z|VMVR2C450218|2021/10/11 11:56:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.1, 4.78, 3.23, 1.7,17.270, 6.000,00000000 2021-10-11T12:04:29.854Z|VMVR2C450218|2021/10/11 11:56:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.6, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T12:04:30.887Z|VMVR2C450218|2021/10/11 11:56:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.8, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T12:04:31.919Z|VMVR2C450218|2021/10/11 11:56:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.65, 3.19, 1.68,17.270, 6.000,00000000 2021-10-11T12:04:32.951Z|VMVR2C450218|2021/10/11 11:56:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.76, 3.09, 1.76,17.273, 6.000,00000000 2021-10-11T12:04:33.984Z|VMVR2C450218|2021/10/11 11:56:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.72, 3.14, 1.65,17.273, 6.000,00000000 2021-10-11T12:04:35.017Z|VMVR2C450218|2021/10/11 11:56:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.7, 2.99, 1.75,17.270, 6.000,00000000 2021-10-11T12:04:36.049Z|VMVR2C450218|2021/10/11 11:56:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.59, 3.03, 1.6,17.270, 6.000,00000000 2021-10-11T12:04:37.081Z|VMVR2C450218|2021/10/11 11:56:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.24, 4.75, 3.11, 1.83,17.270, 6.000,00000000 2021-10-11T12:04:38.114Z|VMVR2C450218|2021/10/11 11:56:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.75, 3.08, 1.75,17.273, 6.000,00000000 2021-10-11T12:04:39.146Z|VMVR2C450218|2021/10/11 11:56:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.18, 4.72, 3.1, 1.74,17.270, 6.000,00000000 2021-10-11T12:04:40.179Z|VMVR2C450218|2021/10/11 11:56:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.2, 4.84, 3.15, 1.78,17.273, 6.000,00000000 2021-10-11T12:04:41.211Z|VMVR2C450218|2021/10/11 11:56:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.71, 3.04, 1.87,17.270, 6.000,00000000 2021-10-11T12:04:42.244Z|VMVR2C450218|2021/10/11 11:56:55, NaN, NaN, NaN, NaN, -25.5, 1.98, 1.9, 1.7, 1.86, 3.17, 4.74, 2.94, 1.76,17.270, 6.000,00000000 2021-10-11T12:04:43.276Z|VMVR2C450218|2021/10/11 11:56:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.71, 3.16, 1.65,17.273, 6.000,00000000 2021-10-11T12:04:44.309Z|VMVR2C450218|2021/10/11 11:56:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.71, 3.05, 1.7,17.270, 6.000,00000000 2021-10-11T12:04:45.341Z|VMVR2C450218|2021/10/11 11:56:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.65, 3.11, 1.66,17.270, 6.000,00000000 2021-10-11T12:04:46.374Z|VMVR2C450218|2021/10/11 11:56:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.12, 4.66, 3.08, 1.54,17.270, 6.000,00000000 2021-10-11T12:04:47.406Z|VMVR2C450218|2021/10/11 11:57:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.84, 3.18, 4.72, 3.1, 1.7,17.270, 6.000,00000000 2021-10-11T12:04:48.439Z|VMVR2C450218|2021/10/11 11:57:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.34, 4.73, 2.94, 1.77,17.273, 6.000,00000000 2021-10-11T12:04:49.471Z|VMVR2C450218|2021/10/11 11:57:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.75, 3.01, 1.58,17.270, 6.000,00000000 2021-10-11T12:04:50.504Z|VMVR2C450218|2021/10/11 11:57:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.25, 1.77,17.273, 6.000,00000000 2021-10-11T12:04:51.536Z|VMVR2C450218|2021/10/11 11:57:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.82, 3.05, 1.73,17.273, 6.000,00000000 2021-10-11T12:04:52.569Z|VMVR2C450218|2021/10/11 11:57:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.74, 3.01, 1.6,17.273, 6.000,00000000 2021-10-11T12:04:53.601Z|VMVR2C450218|2021/10/11 11:57:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.59, 3.13, 1.72,17.270, 6.000,00000000 2021-10-11T12:04:54.634Z|VMVR2C450218|2021/10/11 11:57:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.62, 3.1, 1.81,17.270, 6.000,00000000 2021-10-11T12:04:55.666Z|VMVR2C450218|2021/10/11 11:57:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.88, 1.7, 1.85, 3.27, 4.73, 3.12, 1.72,17.270, 6.000,00000000 2021-10-11T12:04:56.699Z|VMVR2C450218|2021/10/11 11:57:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.65, 3, 1.6,17.270, 6.000,00000000 2021-10-11T12:04:57.731Z|VMVR2C450218|2021/10/11 11:57:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.69, 3.05, 1.67,17.270, 6.000,00000000 2021-10-11T12:04:58.764Z|VMVR2C450218|2021/10/11 11:57:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.74, 3.22, 1.82,17.270, 6.000,00000000 2021-10-11T12:04:59.796Z|VMVR2C450218|2021/10/11 11:57:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.57, 3.08, 1.77,17.270, 6.000,00000000