2021-10-11T11:44:00.166Z|VMVR2C450218|2021/10/11 11:36:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.65, 3, 1.66,17.270, 6.000,00000000 2021-10-11T11:44:01.198Z|VMVR2C450218|2021/10/11 11:36:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.58, 2.98, 1.66,17.270, 6.000,00000000 2021-10-11T11:44:02.231Z|VMVR2C450218|2021/10/11 11:36:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.14, 4.58, 3.15, 1.88,17.270, 6.000,00000000 2021-10-11T11:44:03.263Z|VMVR2C450218|2021/10/11 11:36:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.28, 4.72, 3.2, 1.63,17.270, 6.000,00000000 2021-10-11T11:44:04.296Z|VMVR2C450218|2021/10/11 11:36:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.19, 4.76, 2.96, 1.69,17.270, 6.000,00000000 2021-10-11T11:44:05.328Z|VMVR2C450218|2021/10/11 11:36:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.43, 4.73, 3.18, 1.75,17.270, 6.000,00000000 2021-10-11T11:44:06.361Z|VMVR2C450218|2021/10/11 11:36:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.4, 4.74, 2.97, 1.67,17.270, 6.000,00000000 2021-10-11T11:44:07.393Z|VMVR2C450218|2021/10/11 11:36:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.69, 3.04, 1.66,17.270, 6.000,00000000 2021-10-11T11:44:08.426Z|VMVR2C450218|2021/10/11 11:36:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.75, 3.1, 1.68,17.270, 6.000,00000000 2021-10-11T11:44:09.458Z|VMVR2C450218|2021/10/11 11:36:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.61, 3.12, 1.76,17.270, 6.000,00000000 2021-10-11T11:44:10.491Z|VMVR2C450218|2021/10/11 11:36:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.65, 3.11, 1.71,17.270, 6.000,00000000 2021-10-11T11:44:11.523Z|VMVR2C450218|2021/10/11 11:36:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.31, 4.64, 3.04, 1.94,17.270, 6.000,00000000 2021-10-11T11:44:12.555Z|VMVR2C450218|2021/10/11 11:36:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.1, 4.76, 3.07, 1.78,17.270, 6.000,00000000 2021-10-11T11:44:13.588Z|VMVR2C450218|2021/10/11 11:36:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.58, 3.04, 1.64,17.270, 6.000,00000000 2021-10-11T11:44:14.620Z|VMVR2C450218|2021/10/11 11:36:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.18, 4.66, 3.02, 1.69,17.270, 6.000,00000000 2021-10-11T11:44:15.653Z|VMVR2C450218|2021/10/11 11:36:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.25, 4.61, 3.12, 1.84,17.270, 6.000,00000000 2021-10-11T11:44:16.685Z|VMVR2C450218|2021/10/11 11:36:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.1, 4.74, 3.07, 1.9,17.270, 6.000,00000000 2021-10-11T11:44:17.718Z|VMVR2C450218|2021/10/11 11:36:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.78, 3.16, 1.71,17.270, 6.000,00000000 2021-10-11T11:44:18.750Z|VMVR2C450218|2021/10/11 11:36:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.09, 4.6, 3.02, 1.73,17.270, 6.000,00000000 2021-10-11T11:44:19.783Z|VMVR2C450218|2021/10/11 11:36:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.03, 4.56, 3.16, 1.92,17.270, 6.000,00000000 2021-10-11T11:44:20.815Z|VMVR2C450218|2021/10/11 11:36:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.81, 3.23, 1.75,17.270, 6.000,00000000 2021-10-11T11:44:21.848Z|VMVR2C450218|2021/10/11 11:36:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.62, 3.06, 1.53,17.270, 6.000,00000000 2021-10-11T11:44:22.880Z|VMVR2C450218|2021/10/11 11:36:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.18, 4.83, 2.99, 1.64,17.270, 6.000,00000000 2021-10-11T11:44:23.913Z|VMVR2C450218|2021/10/11 11:36:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.18, 4.78, 3.12, 1.86,17.270, 6.000,00000000 2021-10-11T11:44:24.945Z|VMVR2C450218|2021/10/11 11:36:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.61, 3.15, 1.69,17.270, 6.000,00000000 2021-10-11T11:44:25.978Z|VMVR2C450218|2021/10/11 11:36:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.65, 3.08, 1.78,17.270, 6.000,00000000 2021-10-11T11:44:27.010Z|VMVR2C450218|2021/10/11 11:36:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.36, 4.66, 3.19, 1.73,17.270, 6.000,00000000 2021-10-11T11:44:28.043Z|VMVR2C450218|2021/10/11 11:36:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.64, 3.08, 1.65,17.270, 6.000,00000000 2021-10-11T11:44:29.075Z|VMVR2C450218|2021/10/11 11:36:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.6, 3.19, 1.72,17.266, 6.000,00000000 2021-10-11T11:44:30.108Z|VMVR2C450218|2021/10/11 11:36:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.13, 1.7,17.270, 6.000,00000000 2021-10-11T11:44:31.141Z|VMVR2C450218|2021/10/11 11:36:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.73, 3.11, 1.67,17.270, 6.000,00000000 2021-10-11T11:44:32.173Z|VMVR2C450218|2021/10/11 11:36:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.63, 3.11, 1.98,17.270, 6.000,00000000 2021-10-11T11:44:33.205Z|VMVR2C450218|2021/10/11 11:36:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.76, 3.23, 1.73,17.270, 6.000,00000000 2021-10-11T11:44:34.238Z|VMVR2C450218|2021/10/11 11:36:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.71, 3.15, 1.61,17.270, 6.000,00000000 2021-10-11T11:44:35.270Z|VMVR2C450218|2021/10/11 11:36:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.6, 3.14, 1.54,17.270, 6.000,00000000 2021-10-11T11:44:36.303Z|VMVR2C450218|2021/10/11 11:36:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.15, 4.65, 3, 1.79,17.270, 6.000,00000000 2021-10-11T11:44:37.335Z|VMVR2C450218|2021/10/11 11:36:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.68, 3.11, 1.77,17.270, 6.000,00000000 2021-10-11T11:44:38.368Z|VMVR2C450218|2021/10/11 11:36:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.67, 2.98, 1.86,17.266, 6.000,00000000 2021-10-11T11:44:39.400Z|VMVR2C450218|2021/10/11 11:36:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.07, 1.72,17.266, 6.000,00000000 2021-10-11T11:44:40.432Z|VMVR2C450218|2021/10/11 11:36:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.63, 3.08, 1.78,17.270, 6.000,00000000 2021-10-11T11:44:41.465Z|VMVR2C450218|2021/10/11 11:36:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.66, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T11:44:42.497Z|VMVR2C450218|2021/10/11 11:36:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.66, 3.13, 1.81,17.270, 6.000,00000000 2021-10-11T11:44:43.740Z|VMVR2C450218|2021/10/11 11:36:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.59, 3.05, 1.74,17.266, 6.000,00000000 2021-10-11T11:44:44.562Z|VMVR2C450218|2021/10/11 11:36:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.83, 3.22, 1.85,17.270, 6.000,00000000 2021-10-11T11:44:45.595Z|VMVR2C450218|2021/10/11 11:36:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.85, 3.14, 1.57,17.270, 6.000,00000000 2021-10-11T11:44:46.628Z|VMVR2C450218|2021/10/11 11:37:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.62, 3.03, 1.87,17.266, 6.000,00000000 2021-10-11T11:44:47.660Z|VMVR2C450218|2021/10/11 11:37:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.64, 3.08, 1.66,17.270, 6.000,00000000 2021-10-11T11:44:48.693Z|VMVR2C450218|2021/10/11 11:37:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.72, 3.04, 1.73,17.270, 6.000,00000000 2021-10-11T11:44:49.725Z|VMVR2C450218|2021/10/11 11:37:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.73, 2.93, 1.8,17.266, 6.000,00000000 2021-10-11T11:44:50.757Z|VMVR2C450218|2021/10/11 11:37:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.6, 3.06, 1.73,17.270, 6.000,00000000 2021-10-11T11:44:51.790Z|VMVR2C450218|2021/10/11 11:37:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.73, 2.9, 1.64,17.270, 6.000,00000000 2021-10-11T11:44:52.822Z|VMVR2C450218|2021/10/11 11:37:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.74, 3.01, 1.67,17.270, 6.000,00000000 2021-10-11T11:44:53.855Z|VMVR2C450218|2021/10/11 11:37:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.64, 3.29, 1.67,17.270, 6.000,00000000 2021-10-11T11:44:54.887Z|VMVR2C450218|2021/10/11 11:37:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.54, 3.07, 1.45,17.270, 6.000,00000000 2021-10-11T11:44:55.920Z|VMVR2C450218|2021/10/11 11:37:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.61, 3.02, 1.62,17.270, 6.000,00000000 2021-10-11T11:44:56.952Z|VMVR2C450218|2021/10/11 11:37:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.64, 3.05, 1.84,17.270, 6.000,00000000 2021-10-11T11:44:57.985Z|VMVR2C450218|2021/10/11 11:37:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.67, 3.15, 1.75,17.270, 6.000,00000000 2021-10-11T11:44:59.017Z|VMVR2C450218|2021/10/11 11:37:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.37, 4.7, 2.9, 1.76,17.270, 6.000,00000000