2021-10-11T11:43:00.282Z|VMVR2C450218|2021/10/11 11:35:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.91, 3.1, 1.56,17.273, 6.000,00000000 2021-10-11T11:43:01.315Z|VMVR2C450218|2021/10/11 11:35:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.84, 3.04, 1.56,17.273, 6.000,00000000 2021-10-11T11:43:02.347Z|VMVR2C450218|2021/10/11 11:35:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.93, 3.3, 1.71,17.273, 6.000,00000000 2021-10-11T11:43:03.379Z|VMVR2C450218|2021/10/11 11:35:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.82, 3.04, 1.95,17.273, 6.000,00000000 2021-10-11T11:43:04.411Z|VMVR2C450218|2021/10/11 11:35:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.04, 4.75, 2.96, 1.65,17.273, 6.000,00000000 2021-10-11T11:43:05.533Z|VMVR2C450218|2021/10/11 11:35:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.16, 4.8, 3.03, 1.84,17.273, 6.000,00000000 2021-10-11T11:43:06.476Z|VMVR2C450218|2021/10/11 11:35:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.12, 4.74, 3.16, 1.69,17.273, 6.000,00000000 2021-10-11T11:43:07.509Z|VMVR2C450218|2021/10/11 11:35:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.63, 3.12, 1.77,17.273, 6.000,00000000 2021-10-11T11:43:08.542Z|VMVR2C450218|2021/10/11 11:35:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.75, 3.12, 1.75,17.273, 6.000,00000000 2021-10-11T11:43:09.574Z|VMVR2C450218|2021/10/11 11:35:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.5, 3.14, 1.67,17.273, 6.000,00000000 2021-10-11T11:43:10.606Z|VMVR2C450218|2021/10/11 11:35:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.81, 3.07, 1.85,17.273, 6.000,00000000 2021-10-11T11:43:11.639Z|VMVR2C450218|2021/10/11 11:35:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.77, 3.09, 1.84,17.273, 6.000,00000000 2021-10-11T11:43:12.671Z|VMVR2C450218|2021/10/11 11:35:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.77, 2.97, 1.68,17.273, 6.000,00000000 2021-10-11T11:43:13.704Z|VMVR2C450218|2021/10/11 11:35:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.73, 2.99, 1.7,17.273, 6.000,00000000 2021-10-11T11:43:14.737Z|VMVR2C450218|2021/10/11 11:35:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.61, 3.04, 1.65,17.273, 6.000,00000000 2021-10-11T11:43:15.769Z|VMVR2C450218|2021/10/11 11:35:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.62, 3.1, 1.82,17.273, 6.000,00000000 2021-10-11T11:43:16.801Z|VMVR2C450218|2021/10/11 11:35:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.54, 3.06, 1.76,17.273, 6.000,00000000 2021-10-11T11:43:17.834Z|VMVR2C450218|2021/10/11 11:35:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.61, 3.16, 1.65,17.273, 6.000,00000000 2021-10-11T11:43:18.866Z|VMVR2C450218|2021/10/11 11:35:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.65, 3.07, 1.78,17.273, 6.000,00000000 2021-10-11T11:43:19.899Z|VMVR2C450218|2021/10/11 11:35:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.54, 2.97, 1.77,17.273, 6.000,00000000 2021-10-11T11:43:20.931Z|VMVR2C450218|2021/10/11 11:35:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.66, 3.19, 1.85,17.273, 6.000,00000000 2021-10-11T11:43:21.964Z|VMVR2C450218|2021/10/11 11:35:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.77, 3.11, 1.85,17.273, 6.000,00000000 2021-10-11T11:43:22.996Z|VMVR2C450218|2021/10/11 11:35:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.59, 3.06, 1.64,17.273, 6.000,00000000 2021-10-11T11:43:24.029Z|VMVR2C450218|2021/10/11 11:35:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.65, 2.99, 1.77,17.270, 6.000,00000000 2021-10-11T11:43:25.061Z|VMVR2C450218|2021/10/11 11:35:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.32, 4.77, 2.96, 1.93,17.273, 6.000,00000000 2021-10-11T11:43:26.094Z|VMVR2C450218|2021/10/11 11:35:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.12, 1.63,17.270, 6.000,00000000 2021-10-11T11:43:27.126Z|VMVR2C450218|2021/10/11 11:35:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.6, 3.02, 1.78,17.273, 6.000,00000000 2021-10-11T11:43:28.159Z|VMVR2C450218|2021/10/11 11:35:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.78, 3.09, 1.94,17.270, 6.000,00000000 2021-10-11T11:43:29.191Z|VMVR2C450218|2021/10/11 11:35:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.3, 4.67, 3.09, 1.76,17.270, 6.000,00000000 2021-10-11T11:43:30.224Z|VMVR2C450218|2021/10/11 11:35:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.63, 3.18, 1.75,17.270, 6.000,00000000 2021-10-11T11:43:31.256Z|VMVR2C450218|2021/10/11 11:35:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.74, 3.03, 1.54,17.273, 6.000,00000000 2021-10-11T11:43:32.289Z|VMVR2C450218|2021/10/11 11:35:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.64, 3.16, 1.71,17.270, 6.000,00000000 2021-10-11T11:43:33.321Z|VMVR2C450218|2021/10/11 11:35:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.5, 3.03, 1.81,17.270, 6.000,00000000 2021-10-11T11:43:34.354Z|VMVR2C450218|2021/10/11 11:35:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.71, 3.25, 1.74,17.273, 6.000,00000000 2021-10-11T11:43:35.386Z|VMVR2C450218|2021/10/11 11:35:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.71, 3.19, 1.76,17.273, 6.000,00000000 2021-10-11T11:43:36.419Z|VMVR2C450218|2021/10/11 11:35:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.73, 3, 1.75,17.273, 6.000,00000000 2021-10-11T11:43:37.451Z|VMVR2C450218|2021/10/11 11:35:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.11, 4.7, 3.19, 1.65,17.270, 6.000,00000000 2021-10-11T11:43:38.484Z|VMVR2C450218|2021/10/11 11:35:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.65, 3.07, 1.75,17.270, 6.000,00000000 2021-10-11T11:43:39.516Z|VMVR2C450218|2021/10/11 11:35:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.67, 3.15, 1.62,17.270, 6.000,00000000 2021-10-11T11:43:40.548Z|VMVR2C450218|2021/10/11 11:35:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.73, 3.07, 1.67,17.270, 6.000,00000000 2021-10-11T11:43:41.582Z|VMVR2C450218|2021/10/11 11:35:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.09, 4.8, 3, 1.72,17.270, 6.000,00000000 2021-10-11T11:43:42.613Z|VMVR2C450218|2021/10/11 11:35:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.75, 3.05, 1.67,17.270, 6.000,00000000 2021-10-11T11:43:43.646Z|VMVR2C450218|2021/10/11 11:35:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.56, 3.12, 1.71,17.270, 6.000,00000000 2021-10-11T11:43:44.678Z|VMVR2C450218|2021/10/11 11:35:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.63, 3.13, 1.62,17.270, 6.000,00000000 2021-10-11T11:43:45.711Z|VMVR2C450218|2021/10/11 11:35:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.77, 3.1, 1.67,17.270, 6.000,00000000 2021-10-11T11:43:46.743Z|VMVR2C450218|2021/10/11 11:36:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.3, 4.71, 3.23, 1.79,17.270, 6.000,00000000 2021-10-11T11:43:47.776Z|VMVR2C450218|2021/10/11 11:36:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.11, 4.85, 3.16, 1.83,17.270, 6.000,00000000 2021-10-11T11:43:48.808Z|VMVR2C450218|2021/10/11 11:36:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.61, 3.12, 1.82,17.273, 6.000,00000000 2021-10-11T11:43:49.841Z|VMVR2C450218|2021/10/11 11:36:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.73, 3.09, 1.67,17.270, 6.000,00000000 2021-10-11T11:43:50.873Z|VMVR2C450218|2021/10/11 11:36:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.75, 3.06, 1.74,17.270, 6.000,00000000 2021-10-11T11:43:51.906Z|VMVR2C450218|2021/10/11 11:36:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.78, 3.11, 1.52,17.270, 6.000,00000000 2021-10-11T11:43:52.938Z|VMVR2C450218|2021/10/11 11:36:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.82, 3.13, 1.7,17.270, 6.000,00000000 2021-10-11T11:43:53.971Z|VMVR2C450218|2021/10/11 11:36:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.7, 3.06, 1.91,17.270, 6.000,00000000 2021-10-11T11:43:55.003Z|VMVR2C450218|2021/10/11 11:36:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.73, 3.05, 1.63,17.270, 6.000,00000000 2021-10-11T11:43:56.220Z|VMVR2C450218|2021/10/11 11:36:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3, 1.76,17.270, 6.000,00000000 2021-10-11T11:43:57.068Z|VMVR2C450218|2021/10/11 11:36:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.51, 3.02, 1.71,17.270, 6.000,00000000 2021-10-11T11:43:58.101Z|VMVR2C450218|2021/10/11 11:36:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.04, 4.72, 2.97, 1.82,17.270, 6.000,00000000 2021-10-11T11:43:59.133Z|VMVR2C450218|2021/10/11 11:36:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.76, 2.94, 1.73,17.270, 6.000,00000000