2021-10-11T11:34:00.293Z|VMVR2C450218|2021/10/11 11:26:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.69, 3.14, 1.81,17.283, 6.000,00000000 2021-10-11T11:34:01.325Z|VMVR2C450218|2021/10/11 11:26:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.75, 3.09, 1.74,17.283, 6.000,00000000 2021-10-11T11:34:02.359Z|VMVR2C450218|2021/10/11 11:26:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.48, 3.03, 1.75,17.283, 6.000,00000000 2021-10-11T11:34:03.390Z|VMVR2C450218|2021/10/11 11:26:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.03, 4.74, 3.09, 1.75,17.283, 6.000,00000000 2021-10-11T11:34:04.422Z|VMVR2C450218|2021/10/11 11:26:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.6, 3.11, 1.67,17.283, 6.000,00000000 2021-10-11T11:34:05.455Z|VMVR2C450218|2021/10/11 11:26:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.69, 3.05, 1.55,17.283, 6.000,00000000 2021-10-11T11:34:06.487Z|VMVR2C450218|2021/10/11 11:26:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.74, 3.12, 1.66,17.287, 6.000,00000000 2021-10-11T11:34:07.520Z|VMVR2C450218|2021/10/11 11:26:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.8, 3.14, 1.69,17.283, 6.000,00000000 2021-10-11T11:34:08.552Z|VMVR2C450218|2021/10/11 11:26:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.77, 3.05, 1.7,17.283, 6.000,00000000 2021-10-11T11:34:09.585Z|VMVR2C450218|2021/10/11 11:26:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.6, 3.16, 1.57,17.283, 6.000,00000000 2021-10-11T11:34:10.617Z|VMVR2C450218|2021/10/11 11:26:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.47, 3.14, 1.94,17.283, 6.000,00000000 2021-10-11T11:34:11.650Z|VMVR2C450218|2021/10/11 11:26:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.65, 2.91, 1.81,17.283, 6.000,00000000 2021-10-11T11:34:12.682Z|VMVR2C450218|2021/10/11 11:26:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.72, 3.05, 1.93,17.283, 6.000,00000000 2021-10-11T11:34:13.715Z|VMVR2C450218|2021/10/11 11:26:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.7, 3.27, 1.66,17.283, 6.000,00000000 2021-10-11T11:34:14.747Z|VMVR2C450218|2021/10/11 11:26:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.67, 3, 1.77,17.283, 6.000,00000000 2021-10-11T11:34:15.780Z|VMVR2C450218|2021/10/11 11:26:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.69, 3.22, 1.58,17.283, 6.000,00000000 2021-10-11T11:34:16.812Z|VMVR2C450218|2021/10/11 11:26:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.8, 3.13, 1.67,17.283, 6.000,00000000 2021-10-11T11:34:17.845Z|VMVR2C450218|2021/10/11 11:26:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.52, 3.07, 1.82,17.283, 6.000,00000000 2021-10-11T11:34:18.877Z|VMVR2C450218|2021/10/11 11:26:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.64, 3.06, 1.48,17.283, 6.000,00000000 2021-10-11T11:34:19.910Z|VMVR2C450218|2021/10/11 11:26:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.39, 3.08, 1.56,17.283, 6.000,00000000 2021-10-11T11:34:20.942Z|VMVR2C450218|2021/10/11 11:26:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.81, 3.11, 1.67,17.283, 6.000,00000000 2021-10-11T11:34:21.975Z|VMVR2C450218|2021/10/11 11:26:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.83, 3.15, 1.73,17.283, 6.000,00000000 2021-10-11T11:34:23.049Z|VMVR2C450218|2021/10/11 11:26:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.56, 3.21, 1.68,17.283, 6.000,00000000 2021-10-11T11:34:24.040Z|VMVR2C450218|2021/10/11 11:26:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.82, 3.15, 1.74,17.283, 6.000,00000000 2021-10-11T11:34:25.072Z|VMVR2C450218|2021/10/11 11:26:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.64, 3.05, 1.93,17.283, 6.000,00000000 2021-10-11T11:34:26.105Z|VMVR2C450218|2021/10/11 11:26:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.66, 3.2, 1.84,17.283, 6.000,00000000 2021-10-11T11:34:27.137Z|VMVR2C450218|2021/10/11 11:26:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.71, 3.1, 1.59,17.280, 6.000,00000000 2021-10-11T11:34:28.170Z|VMVR2C450218|2021/10/11 11:26:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.67, 3.22, 1.68,17.283, 6.000,00000000 2021-10-11T11:34:29.202Z|VMVR2C450218|2021/10/11 11:26:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.71, 3.15, 1.77,17.283, 6.000,00000000 2021-10-11T11:34:30.235Z|VMVR2C450218|2021/10/11 11:26:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.66, 3.18, 1.72,17.283, 6.000,00000000 2021-10-11T11:34:31.267Z|VMVR2C450218|2021/10/11 11:26:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.63, 2.96, 1.58,17.283, 6.000,00000000 2021-10-11T11:34:32.300Z|VMVR2C450218|2021/10/11 11:26:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.62, 3.03, 1.76,17.283, 6.000,00000000 2021-10-11T11:34:33.332Z|VMVR2C450218|2021/10/11 11:26:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.05, 4.71, 2.99, 1.7,17.283, 6.000,00000000 2021-10-11T11:34:34.365Z|VMVR2C450218|2021/10/11 11:26:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.57, 3.12, 1.72,17.283, 6.000,00000000 2021-10-11T11:34:35.398Z|VMVR2C450218|2021/10/11 11:26:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.6, 3.1, 1.86,17.283, 6.000,00000000 2021-10-11T11:34:36.429Z|VMVR2C450218|2021/10/11 11:26:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.34, 4.55, 3.07, 1.65,17.283, 6.000,00000000 2021-10-11T11:34:37.462Z|VMVR2C450218|2021/10/11 11:26:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.8, 2.96, 1.69,17.283, 6.000,00000000 2021-10-11T11:34:38.495Z|VMVR2C450218|2021/10/11 11:26:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.68, 3.14, 1.63,17.283, 6.000,00000000 2021-10-11T11:34:39.527Z|VMVR2C450218|2021/10/11 11:26:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.72, 3.14, 1.72,17.283, 6.000,00000000 2021-10-11T11:34:40.559Z|VMVR2C450218|2021/10/11 11:26:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.78, 3.04, 1.88,17.283, 6.000,00000000 2021-10-11T11:34:41.592Z|VMVR2C450218|2021/10/11 11:26:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.65, 3.01, 1.58,17.280, 6.000,00000000 2021-10-11T11:34:42.624Z|VMVR2C450218|2021/10/11 11:26:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.65, 3.15, 1.69,17.283, 6.000,00000000 2021-10-11T11:34:43.657Z|VMVR2C450218|2021/10/11 11:26:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.23, 4.71, 3.2, 1.6,17.283, 6.000,00000000 2021-10-11T11:34:44.689Z|VMVR2C450218|2021/10/11 11:26:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.07, 4.63, 3, 1.76,17.283, 6.000,00000000 2021-10-11T11:34:45.722Z|VMVR2C450218|2021/10/11 11:26:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.1, 4.79, 3.11, 1.57,17.283, 6.000,00000000 2021-10-11T11:34:46.754Z|VMVR2C450218|2021/10/11 11:27:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.73, 3.19, 1.57,17.283, 6.000,00000000 2021-10-11T11:34:47.787Z|VMVR2C450218|2021/10/11 11:27:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.77, 3.14, 1.82,17.283, 6.000,00000000 2021-10-11T11:34:48.819Z|VMVR2C450218|2021/10/11 11:27:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.01, 4.66, 3, 1.97,17.283, 6.000,00000000 2021-10-11T11:34:49.852Z|VMVR2C450218|2021/10/11 11:27:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.77, 3.05, 1.47,17.283, 6.000,00000000 2021-10-11T11:34:50.884Z|VMVR2C450218|2021/10/11 11:27:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.68, 3.14, 1.7,17.283, 6.000,00000000 2021-10-11T11:34:51.917Z|VMVR2C450218|2021/10/11 11:27:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.69, 3.12, 1.72,17.283, 6.000,00000000 2021-10-11T11:34:52.949Z|VMVR2C450218|2021/10/11 11:27:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.66, 3.24, 1.67,17.280, 6.000,00000000 2021-10-11T11:34:53.982Z|VMVR2C450218|2021/10/11 11:27:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.78, 3.16, 1.62,17.283, 6.000,00000000 2021-10-11T11:34:55.014Z|VMVR2C450218|2021/10/11 11:27:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.62, 3.08, 1.73,17.283, 6.000,00000000 2021-10-11T11:34:56.047Z|VMVR2C450218|2021/10/11 11:27:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.04, 4.57, 3.13, 1.8,17.283, 6.000,00000000 2021-10-11T11:34:57.079Z|VMVR2C450218|2021/10/11 11:27:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.77, 2.98, 1.55,17.280, 6.000,00000000 2021-10-11T11:34:58.112Z|VMVR2C450218|2021/10/11 11:27:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.71, 3.16, 1.74,17.280, 6.000,00000000 2021-10-11T11:34:59.289Z|VMVR2C450218|2021/10/11 11:27:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.74, 3.04, 1.6,17.283, 6.000,00000000