2021-10-11T11:18:00.120Z|VMVR2C450218|2021/10/11 11:10:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.76, 3.09, 1.84,17.287, 6.000,00000000 2021-10-11T11:18:01.116Z|VMVR2C450218|2021/10/11 11:10:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.74, 3.09, 1.65,17.290, 6.000,00000000 2021-10-11T11:18:02.148Z|VMVR2C450218|2021/10/11 11:10:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.63, 3.18, 1.72,17.290, 6.000,00000000 2021-10-11T11:18:03.181Z|VMVR2C450218|2021/10/11 11:10:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.63, 3.24, 1.88,17.290, 6.000,00000000 2021-10-11T11:18:04.213Z|VMVR2C450218|2021/10/11 11:10:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.7, 2.99, 1.89,17.290, 6.000,00000000 2021-10-11T11:18:05.246Z|VMVR2C450218|2021/10/11 11:10:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.85, 3.25, 1.75,17.290, 6.000,00000000 2021-10-11T11:18:06.278Z|VMVR2C450218|2021/10/11 11:10:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.35, 4.54, 2.94, 1.76,17.290, 6.000,00000000 2021-10-11T11:18:07.311Z|VMVR2C450218|2021/10/11 11:10:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.19, 4.62, 3.14, 1.67,17.290, 6.000,00000000 2021-10-11T11:18:08.343Z|VMVR2C450218|2021/10/11 11:10:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.63, 3.21, 1.71,17.290, 6.000,00000000 2021-10-11T11:18:09.376Z|VMVR2C450218|2021/10/11 11:10:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.59, 3.12, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:10.408Z|VMVR2C450218|2021/10/11 11:10:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.62, 3.09, 1.78,17.290, 6.000,00000000 2021-10-11T11:18:11.441Z|VMVR2C450218|2021/10/11 11:10:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.12, 4.7, 3.07, 1.63,17.294, 6.000,00000000 2021-10-11T11:18:12.473Z|VMVR2C450218|2021/10/11 11:10:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.67, 3.02, 1.73,17.290, 6.000,00000000 2021-10-11T11:18:13.505Z|VMVR2C450218|2021/10/11 11:10:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.99, 3.11, 1.87,17.290, 6.000,00000000 2021-10-11T11:18:14.538Z|VMVR2C450218|2021/10/11 11:10:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.64, 3.09, 1.74,17.290, 6.000,00000000 2021-10-11T11:18:15.571Z|VMVR2C450218|2021/10/11 11:10:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.65, 3.08, 1.73,17.290, 6.000,00000000 2021-10-11T11:18:16.603Z|VMVR2C450218|2021/10/11 11:10:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.7, 3.14, 1.66,17.290, 6.000,00000000 2021-10-11T11:18:17.635Z|VMVR2C450218|2021/10/11 11:10:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.75, 3.06, 1.79,17.290, 6.000,00000000 2021-10-11T11:18:18.668Z|VMVR2C450218|2021/10/11 11:10:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.87, 3.08, 4.66, 3.16, 1.78,17.290, 6.000,00000000 2021-10-11T11:18:19.700Z|VMVR2C450218|2021/10/11 11:10:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.21, 4.75, 3.11, 1.62,17.290, 6.000,00000000 2021-10-11T11:18:20.733Z|VMVR2C450218|2021/10/11 11:10:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.63, 3.07, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:21.765Z|VMVR2C450218|2021/10/11 11:10:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.59, 3.15, 1.59,17.290, 6.000,00000000 2021-10-11T11:18:22.798Z|VMVR2C450218|2021/10/11 11:10:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.13, 4.66, 3.14, 1.56,17.290, 6.000,00000000 2021-10-11T11:18:23.830Z|VMVR2C450218|2021/10/11 11:10:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.78, 3.17, 1.81,17.290, 6.000,00000000 2021-10-11T11:18:24.863Z|VMVR2C450218|2021/10/11 11:10:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.81, 3.11, 1.87,17.290, 6.000,00000000 2021-10-11T11:18:25.896Z|VMVR2C450218|2021/10/11 11:10:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.07, 4.64, 3.19, 1.61,17.290, 6.000,00000000 2021-10-11T11:18:26.928Z|VMVR2C450218|2021/10/11 11:10:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.82, 3.11, 1.75,17.290, 6.000,00000000 2021-10-11T11:18:27.960Z|VMVR2C450218|2021/10/11 11:10:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.87, 2.99, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:28.993Z|VMVR2C450218|2021/10/11 11:10:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.09, 4.64, 3.25, 1.78,17.290, 6.000,00000000 2021-10-11T11:18:30.025Z|VMVR2C450218|2021/10/11 11:10:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.21, 4.77, 3.01, 1.77,17.290, 6.000,00000000 2021-10-11T11:18:31.058Z|VMVR2C450218|2021/10/11 11:10:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.2, 4.81, 3.3, 1.95,17.290, 6.000,00000000 2021-10-11T11:18:32.090Z|VMVR2C450218|2021/10/11 11:10:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.3, 4.57, 3.08, 1.65,17.290, 6.000,00000000 2021-10-11T11:18:33.123Z|VMVR2C450218|2021/10/11 11:10:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.62, 3.23, 1.81,17.290, 6.000,00000000 2021-10-11T11:18:34.155Z|VMVR2C450218|2021/10/11 11:10:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.63, 3.26, 1.76,17.290, 6.000,00000000 2021-10-11T11:18:35.188Z|VMVR2C450218|2021/10/11 11:10:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.27, 4.82, 3.24, 1.59,17.290, 6.000,00000000 2021-10-11T11:18:36.220Z|VMVR2C450218|2021/10/11 11:10:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.74, 3.11, 1.77,17.290, 6.000,00000000 2021-10-11T11:18:37.253Z|VMVR2C450218|2021/10/11 11:10:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.7, 3.27, 1.87,17.290, 6.000,00000000 2021-10-11T11:18:38.285Z|VMVR2C450218|2021/10/11 11:10:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.68, 3.11, 1.79,17.290, 6.000,00000000 2021-10-11T11:18:39.318Z|VMVR2C450218|2021/10/11 11:10:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.27, 4.62, 3.05, 1.84,17.290, 6.000,00000000 2021-10-11T11:18:40.350Z|VMVR2C450218|2021/10/11 11:10:53, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.81, 3.09, 1.55,17.290, 6.000,00000000 2021-10-11T11:18:41.568Z|VMVR2C450218|2021/10/11 11:10:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.73, 3.11, 1.75,17.290, 6.000,00000000 2021-10-11T11:18:42.415Z|VMVR2C450218|2021/10/11 11:10:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.66, 3.09, 1.75,17.290, 6.000,00000000 2021-10-11T11:18:43.448Z|VMVR2C450218|2021/10/11 11:10:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.69, 3.19, 1.68,17.290, 6.000,00000000 2021-10-11T11:18:44.480Z|VMVR2C450218|2021/10/11 11:10:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.77, 3.11, 1.75,17.290, 6.000,00000000 2021-10-11T11:18:45.513Z|VMVR2C450218|2021/10/11 11:10:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.72, 3.01, 1.7,17.290, 6.000,00000000 2021-10-11T11:18:46.545Z|VMVR2C450218|2021/10/11 11:10:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.87, 3.15, 1.69,17.290, 6.000,00000000 2021-10-11T11:18:47.577Z|VMVR2C450218|2021/10/11 11:11:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.15, 4.78, 3.05, 1.79,17.290, 6.000,00000000 2021-10-11T11:18:48.610Z|VMVR2C450218|2021/10/11 11:11:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.68, 3.08, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:49.642Z|VMVR2C450218|2021/10/11 11:11:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.24, 4.59, 3.07, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:50.675Z|VMVR2C450218|2021/10/11 11:11:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.63, 2.96, 1.72,17.290, 6.000,00000000 2021-10-11T11:18:51.707Z|VMVR2C450218|2021/10/11 11:11:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.61, 3.07, 1.64,17.290, 6.000,00000000 2021-10-11T11:18:52.740Z|VMVR2C450218|2021/10/11 11:11:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.24, 4.76, 3.03, 1.77,17.290, 6.000,00000000 2021-10-11T11:18:53.772Z|VMVR2C450218|2021/10/11 11:11:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.91, 1.7, 1.86, 3.39, 4.58, 3.13, 1.63,17.290, 6.000,00000000 2021-10-11T11:18:54.805Z|VMVR2C450218|2021/10/11 11:11:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.06, 4.71, 3.12, 1.7,17.290, 6.000,00000000 2021-10-11T11:18:55.837Z|VMVR2C450218|2021/10/11 11:11:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.08, 4.57, 3.14, 1.65,17.290, 6.000,00000000 2021-10-11T11:18:56.870Z|VMVR2C450218|2021/10/11 11:11:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.36, 4.68, 3.01, 1.66,17.290, 6.000,00000000 2021-10-11T11:18:57.902Z|VMVR2C450218|2021/10/11 11:11:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.21, 4.91, 3.12, 1.71,17.290, 6.000,00000000 2021-10-11T11:18:58.935Z|VMVR2C450218|2021/10/11 11:11:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.79, 3.16, 1.86,17.287, 6.000,00000000 2021-10-11T11:18:59.967Z|VMVR2C450218|2021/10/11 11:11:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.13, 4.87, 3.08, 1.79,17.290, 6.000,00000000