2021-10-11T11:14:00.547Z|VMVR2C450218|2021/10/11 11:06:13, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.61, 3.14, 1.71,17.290, 6.000,00000000 2021-10-11T11:14:01.580Z|VMVR2C450218|2021/10/11 11:06:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.37, 4.73, 3.13, 1.88,17.290, 6.000,00000000 2021-10-11T11:14:02.612Z|VMVR2C450218|2021/10/11 11:06:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.78, 3.18, 1.69,17.290, 6.000,00000000 2021-10-11T11:14:03.645Z|VMVR2C450218|2021/10/11 11:06:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.77, 3.11, 1.77,17.290, 6.000,00000000 2021-10-11T11:14:04.677Z|VMVR2C450218|2021/10/11 11:06:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.26, 4.61, 3.04, 1.65,17.290, 6.000,00000000 2021-10-11T11:14:05.710Z|VMVR2C450218|2021/10/11 11:06:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.59, 3.17, 1.67,17.290, 6.000,00000000 2021-10-11T11:14:06.742Z|VMVR2C450218|2021/10/11 11:06:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.81, 3.23, 1.73,17.290, 6.000,00000000 2021-10-11T11:14:07.775Z|VMVR2C450218|2021/10/11 11:06:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.81, 3.01, 1.73,17.290, 6.000,00000000 2021-10-11T11:14:08.807Z|VMVR2C450218|2021/10/11 11:06:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.66, 3.2, 1.57,17.290, 6.000,00000000 2021-10-11T11:14:09.840Z|VMVR2C450218|2021/10/11 11:06:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.61, 3.23, 1.89,17.287, 6.000,00000000 2021-10-11T11:14:10.872Z|VMVR2C450218|2021/10/11 11:06:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.72, 3.09, 1.77,17.290, 6.000,00000000 2021-10-11T11:14:11.905Z|VMVR2C450218|2021/10/11 11:06:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.68, 3.13, 1.72,17.290, 6.000,00000000 2021-10-11T11:14:12.937Z|VMVR2C450218|2021/10/11 11:06:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.74, 3.11, 1.81,17.290, 6.000,00000000 2021-10-11T11:14:13.970Z|VMVR2C450218|2021/10/11 11:06:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.16, 4.68, 3.16, 1.67,17.290, 6.000,00000000 2021-10-11T11:14:15.002Z|VMVR2C450218|2021/10/11 11:06:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.38, 4.77, 2.96, 1.76,17.290, 6.000,00000000 2021-10-11T11:14:16.035Z|VMVR2C450218|2021/10/11 11:06:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.85, 3.03, 1.62,17.290, 6.000,00000000 2021-10-11T11:14:17.067Z|VMVR2C450218|2021/10/11 11:06:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.76, 3.04, 1.83,17.287, 6.000,00000000 2021-10-11T11:14:18.100Z|VMVR2C450218|2021/10/11 11:06:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.17, 4.63, 3.15, 1.71,17.290, 6.000,00000000 2021-10-11T11:14:19.132Z|VMVR2C450218|2021/10/11 11:06:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.76, 3.05, 1.72,17.290, 6.000,00000000 2021-10-11T11:14:20.165Z|VMVR2C450218|2021/10/11 11:06:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.62, 3.21, 1.7,17.290, 6.000,00000000 2021-10-11T11:14:21.197Z|VMVR2C450218|2021/10/11 11:06:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.61, 3.08, 1.55,17.290, 6.000,00000000 2021-10-11T11:14:22.230Z|VMVR2C450218|2021/10/11 11:06:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.32, 4.52, 2.9, 1.92,17.290, 6.000,00000000 2021-10-11T11:14:23.262Z|VMVR2C450218|2021/10/11 11:06:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.7, 3.04, 1.74,17.290, 6.000,00000000 2021-10-11T11:14:24.294Z|VMVR2C450218|2021/10/11 11:06:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.69, 3.11, 1.7,17.290, 6.000,00000000 2021-10-11T11:14:25.327Z|VMVR2C450218|2021/10/11 11:06:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.06, 4.69, 3.19, 1.81,17.290, 6.000,00000000 2021-10-11T11:14:26.359Z|VMVR2C450218|2021/10/11 11:06:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.12, 4.68, 3.19, 1.64,17.290, 6.000,00000000 2021-10-11T11:14:27.392Z|VMVR2C450218|2021/10/11 11:06:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.84, 3.14, 1.9,17.290, 6.000,00000000 2021-10-11T11:14:28.424Z|VMVR2C450218|2021/10/11 11:06:41, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.7, 3.08, 1.73,17.290, 6.000,00000000 2021-10-11T11:14:29.476Z|VMVR2C450218|2021/10/11 11:06:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.83, 3.2, 1.77,17.290, 6.000,00000000 2021-10-11T11:14:30.489Z|VMVR2C450218|2021/10/11 11:06:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.14, 4.7, 3.1, 1.83,17.290, 6.000,00000000 2021-10-11T11:14:31.522Z|VMVR2C450218|2021/10/11 11:06:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.13, 4.74, 3.08, 1.72,17.290, 6.000,00000000 2021-10-11T11:14:32.554Z|VMVR2C450218|2021/10/11 11:06:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.07, 4.69, 3.23, 1.78,17.290, 6.000,00000000 2021-10-11T11:14:33.587Z|VMVR2C450218|2021/10/11 11:06:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.29, 4.76, 3.11, 1.76,17.290, 6.000,00000000 2021-10-11T11:14:34.619Z|VMVR2C450218|2021/10/11 11:06:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.82, 3.09, 1.85,17.290, 6.000,00000000 2021-10-11T11:14:35.652Z|VMVR2C450218|2021/10/11 11:06:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.67, 3.12, 1.58,17.290, 6.000,00000000 2021-10-11T11:14:36.684Z|VMVR2C450218|2021/10/11 11:06:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.86, 3.12, 1.67,17.290, 6.000,00000000 2021-10-11T11:14:37.717Z|VMVR2C450218|2021/10/11 11:06:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.79, 3.02, 1.65,17.290, 6.000,00000000 2021-10-11T11:14:38.749Z|VMVR2C450218|2021/10/11 11:06:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.25, 4.56, 3.03, 1.84,17.290, 6.000,00000000 2021-10-11T11:14:39.782Z|VMVR2C450218|2021/10/11 11:06:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.7, 3.09, 1.8,17.287, 6.000,00000000 2021-10-11T11:14:40.814Z|VMVR2C450218|2021/10/11 11:06:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.76, 3.15, 1.57,17.290, 6.000,00000000 2021-10-11T11:14:41.847Z|VMVR2C450218|2021/10/11 11:06:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.52, 2.99, 1.69,17.290, 6.000,00000000 2021-10-11T11:14:42.879Z|VMVR2C450218|2021/10/11 11:06:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.33, 4.79, 3.05, 1.71,17.290, 6.000,00000000 2021-10-11T11:14:43.912Z|VMVR2C450218|2021/10/11 11:06:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.72, 3.3, 1.66,17.287, 6.000,00000000 2021-10-11T11:14:44.944Z|VMVR2C450218|2021/10/11 11:06:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.71, 3.15, 1.82,17.287, 6.000,00000000 2021-10-11T11:14:45.977Z|VMVR2C450218|2021/10/11 11:06:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.19, 4.6, 3.11, 1.89,17.287, 6.000,00000000 2021-10-11T11:14:47.009Z|VMVR2C450218|2021/10/11 11:07:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.75, 3.21, 1.59,17.287, 6.000,00000000 2021-10-11T11:14:48.042Z|VMVR2C450218|2021/10/11 11:07:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.68, 3.13, 1.81,17.287, 6.000,00000000 2021-10-11T11:14:49.074Z|VMVR2C450218|2021/10/11 11:07:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.28, 4.74, 3.11, 1.58,17.287, 6.000,00000000 2021-10-11T11:14:50.106Z|VMVR2C450218|2021/10/11 11:07:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.62, 3.18, 1.68,17.287, 6.000,00000000 2021-10-11T11:14:51.139Z|VMVR2C450218|2021/10/11 11:07:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.61, 3.16, 1.7,17.287, 6.000,00000000 2021-10-11T11:14:52.172Z|VMVR2C450218|2021/10/11 11:07:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.7, 3.05, 1.57,17.287, 6.000,00000000 2021-10-11T11:14:53.204Z|VMVR2C450218|2021/10/11 11:07:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.05, 4.7, 3.07, 1.79,17.287, 6.000,00000000 2021-10-11T11:14:54.237Z|VMVR2C450218|2021/10/11 11:07:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.75, 3.08, 1.7,17.287, 6.000,00000000 2021-10-11T11:14:55.269Z|VMVR2C450218|2021/10/11 11:07:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.14, 4.73, 3.07, 1.68,17.287, 6.000,00000000 2021-10-11T11:14:56.302Z|VMVR2C450218|2021/10/11 11:07:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.73, 3.09, 1.82,17.287, 6.000,00000000 2021-10-11T11:14:57.334Z|VMVR2C450218|2021/10/11 11:07:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.74, 3.07, 1.63,17.287, 6.000,00000000 2021-10-11T11:14:58.366Z|VMVR2C450218|2021/10/11 11:07:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.19, 4.71, 3.12, 1.62,17.290, 6.000,00000000 2021-10-11T11:14:59.399Z|VMVR2C450218|2021/10/11 11:07:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.69, 3.07, 1.85,17.287, 6.000,00000000