2021-10-11T11:12:00.779Z|VMVR2C450218|2021/10/11 11:04:14, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.62, 3.26, 1.79,17.287, 6.000,00000000 2021-10-11T11:12:01.812Z|VMVR2C450218|2021/10/11 11:04:15, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.7, 3.11, 1.68,17.287, 6.000,00000000 2021-10-11T11:12:02.845Z|VMVR2C450218|2021/10/11 11:04:16, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.32, 4.51, 3.11, 1.67,17.287, 6.000,00000000 2021-10-11T11:12:03.877Z|VMVR2C450218|2021/10/11 11:04:17, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.91, 3.11, 1.72,17.287, 6.000,00000000 2021-10-11T11:12:04.909Z|VMVR2C450218|2021/10/11 11:04:18, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.15, 4.76, 3.11, 1.65,17.287, 6.000,00000000 2021-10-11T11:12:05.942Z|VMVR2C450218|2021/10/11 11:04:19, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.88, 3.01, 1.7,17.287, 6.000,00000000 2021-10-11T11:12:06.974Z|VMVR2C450218|2021/10/11 11:04:20, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.35, 4.79, 3.09, 1.68,17.287, 6.000,00000000 2021-10-11T11:12:08.007Z|VMVR2C450218|2021/10/11 11:04:21, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.33, 4.75, 3.01, 1.82,17.287, 6.000,00000000 2021-10-11T11:12:09.039Z|VMVR2C450218|2021/10/11 11:04:22, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.23, 4.66, 3.14, 1.67,17.287, 6.000,00000000 2021-10-11T11:12:10.072Z|VMVR2C450218|2021/10/11 11:04:23, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.16, 4.78, 3.18, 1.69,17.290, 6.000,00000000 2021-10-11T11:12:11.104Z|VMVR2C450218|2021/10/11 11:04:24, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.18, 4.61, 3.12, 1.69,17.290, 6.000,00000000 2021-10-11T11:12:12.137Z|VMVR2C450218|2021/10/11 11:04:25, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.79, 3.13, 1.6,17.290, 6.000,00000000 2021-10-11T11:12:13.169Z|VMVR2C450218|2021/10/11 11:04:26, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.11, 4.74, 3.02, 1.59,17.290, 6.000,00000000 2021-10-11T11:12:14.202Z|VMVR2C450218|2021/10/11 11:04:27, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.34, 4.76, 3.02, 1.79,17.290, 6.000,00000000 2021-10-11T11:12:15.234Z|VMVR2C450218|2021/10/11 11:04:28, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.68, 3.04, 1.81,17.287, 6.000,00000000 2021-10-11T11:12:16.267Z|VMVR2C450218|2021/10/11 11:04:29, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.69, 3.19, 1.83,17.290, 6.000,00000000 2021-10-11T11:12:17.299Z|VMVR2C450218|2021/10/11 11:04:30, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.65, 3.19, 1.67,17.287, 6.000,00000000 2021-10-11T11:12:18.332Z|VMVR2C450218|2021/10/11 11:04:31, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.22, 4.63, 3.14, 1.62,17.287, 6.000,00000000 2021-10-11T11:12:19.364Z|VMVR2C450218|2021/10/11 11:04:32, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.18, 4.8, 3.08, 1.6,17.290, 6.000,00000000 2021-10-11T11:12:20.397Z|VMVR2C450218|2021/10/11 11:04:33, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.87, 3.08, 1.73,17.290, 6.000,00000000 2021-10-11T11:12:21.429Z|VMVR2C450218|2021/10/11 11:04:34, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.37, 4.81, 3.08, 1.85,17.287, 6.000,00000000 2021-10-11T11:12:22.462Z|VMVR2C450218|2021/10/11 11:04:35, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.66, 3.05, 1.8,17.287, 6.000,00000000 2021-10-11T11:12:23.494Z|VMVR2C450218|2021/10/11 11:04:36, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.27, 4.86, 3.21, 1.77,17.290, 6.000,00000000 2021-10-11T11:12:24.527Z|VMVR2C450218|2021/10/11 11:04:37, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.68, 3.07, 1.66,17.287, 6.000,00000000 2021-10-11T11:12:25.559Z|VMVR2C450218|2021/10/11 11:04:38, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.72, 3.03, 1.77,17.290, 6.000,00000000 2021-10-11T11:12:26.592Z|VMVR2C450218|2021/10/11 11:04:39, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.64, 3.16, 1.58,17.287, 6.000,00000000 2021-10-11T11:12:27.624Z|VMVR2C450218|2021/10/11 11:04:40, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.25, 4.75, 3.23, 1.8,17.290, 6.000,00000000 2021-10-11T11:12:28.656Z|VMVR2C450218|2021/10/11 11:04:42, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.12, 4.79, 3.13, 1.75,17.287, 6.000,00000000 2021-10-11T11:12:29.689Z|VMVR2C450218|2021/10/11 11:04:43, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.7, 3.2, 1.69,17.290, 6.000,00000000 2021-10-11T11:12:30.722Z|VMVR2C450218|2021/10/11 11:04:44, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.21, 4.7, 3.15, 1.74,17.287, 6.000,00000000 2021-10-11T11:12:31.754Z|VMVR2C450218|2021/10/11 11:04:45, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.31, 4.91, 3.11, 1.57,17.290, 6.000,00000000 2021-10-11T11:12:32.786Z|VMVR2C450218|2021/10/11 11:04:46, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.59, 2.98, 1.86,17.287, 6.000,00000000 2021-10-11T11:12:33.819Z|VMVR2C450218|2021/10/11 11:04:47, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.28, 4.74, 3.2, 1.7,17.290, 6.000,00000000 2021-10-11T11:12:34.851Z|VMVR2C450218|2021/10/11 11:04:48, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.08, 4.88, 3.2, 1.72,17.290, 6.000,00000000 2021-10-11T11:12:35.884Z|VMVR2C450218|2021/10/11 11:04:49, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.88, 3.13, 1.73,17.290, 6.000,00000000 2021-10-11T11:12:36.917Z|VMVR2C450218|2021/10/11 11:04:50, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.2, 4.65, 3.19, 1.7,17.290, 6.000,00000000 2021-10-11T11:12:37.949Z|VMVR2C450218|2021/10/11 11:04:51, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.28, 4.63, 3.02, 1.7,17.290, 6.000,00000000 2021-10-11T11:12:38.981Z|VMVR2C450218|2021/10/11 11:04:52, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.02, 4.73, 3.07, 1.74,17.290, 6.000,00000000 2021-10-11T11:12:40.014Z|VMVR2C450218|2021/10/11 11:04:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.73, 3.18, 1.72,17.290, 6.000,00000000 2021-10-11T11:12:41.046Z|VMVR2C450218|2021/10/11 11:04:54, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.85, 3.11, 4.67, 3.05, 1.82,17.287, 6.000,00000000 2021-10-11T11:12:42.079Z|VMVR2C450218|2021/10/11 11:04:55, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.29, 4.86, 3.15, 1.53,17.294, 6.000,00000000 2021-10-11T11:12:43.606Z|VMVR2C450218|2021/10/11 11:04:56, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.25, 4.94, 3.09, 1.59,17.290, 6.000,00000000 2021-10-11T11:12:44.144Z|VMVR2C450218|2021/10/11 11:04:57, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.23, 4.75, 3.03, 1.79,17.290, 6.000,00000000 2021-10-11T11:12:45.176Z|VMVR2C450218|2021/10/11 11:04:58, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.6, 3.32, 1.62,17.290, 6.000,00000000 2021-10-11T11:12:46.209Z|VMVR2C450218|2021/10/11 11:04:59, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.15, 4.74, 3.03, 1.51,17.290, 6.000,00000000 2021-10-11T11:12:47.241Z|VMVR2C450218|2021/10/11 11:05:00, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.2, 4.81, 3, 1.86,17.290, 6.000,00000000 2021-10-11T11:12:48.274Z|VMVR2C450218|2021/10/11 11:05:01, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.18, 4.64, 3.18, 1.73,17.290, 6.000,00000000 2021-10-11T11:12:49.306Z|VMVR2C450218|2021/10/11 11:05:02, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.6, 3.13, 1.63,17.290, 6.000,00000000 2021-10-11T11:12:50.339Z|VMVR2C450218|2021/10/11 11:05:03, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.31, 4.82, 3.07, 1.55,17.290, 6.000,00000000 2021-10-11T11:12:51.371Z|VMVR2C450218|2021/10/11 11:05:04, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.17, 4.63, 3.2, 1.62,17.290, 6.000,00000000 2021-10-11T11:12:52.404Z|VMVR2C450218|2021/10/11 11:05:05, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.22, 4.63, 3.19, 1.66,17.290, 6.000,00000000 2021-10-11T11:12:53.436Z|VMVR2C450218|2021/10/11 11:05:06, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.17, 4.79, 3.03, 1.73,17.294, 6.000,00000000 2021-10-11T11:12:54.469Z|VMVR2C450218|2021/10/11 11:05:07, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.14, 4.66, 2.92, 1.74,17.287, 6.000,00000000 2021-10-11T11:12:55.501Z|VMVR2C450218|2021/10/11 11:05:08, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.09, 4.62, 3.2, 1.77,17.290, 6.000,00000000 2021-10-11T11:12:56.533Z|VMVR2C450218|2021/10/11 11:05:09, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.9, 1.7, 1.86, 3.3, 4.62, 3.02, 1.78,17.287, 6.000,00000000 2021-10-11T11:12:57.566Z|VMVR2C450218|2021/10/11 11:05:10, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.24, 4.51, 3.13, 1.62,17.290, 6.000,00000000 2021-10-11T11:12:58.598Z|VMVR2C450218|2021/10/11 11:05:11, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.26, 4.6, 3.1, 1.56,17.287, 6.000,00000000 2021-10-11T11:12:59.631Z|VMVR2C450218|2021/10/11 11:05:12, NaN, NaN, NaN, NaN, -25.4, 1.98, 1.89, 1.7, 1.86, 3.13, 4.7, 3.02, 1.87,17.290, 6.000,00000000