2021-10-11T10:51:00.118Z|VMVR2C450218|2021/10/11 10:43:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.57, 2.99, 1.59,17.290, 6.000,00000000 2021-10-11T10:51:01.151Z|VMVR2C450218|2021/10/11 10:43:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.12, 4.59, 3.02, 1.71,17.290, 6.000,00000000 2021-10-11T10:51:02.183Z|VMVR2C450218|2021/10/11 10:43:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.1, 4.72, 3.14, 1.54,17.290, 6.000,00000000 2021-10-11T10:51:03.216Z|VMVR2C450218|2021/10/11 10:43:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.34, 4.65, 3.14, 1.63,17.290, 6.000,00000000 2021-10-11T10:51:04.248Z|VMVR2C450218|2021/10/11 10:43:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.61, 3.1, 1.87,17.290, 6.000,00000000 2021-10-11T10:51:05.281Z|VMVR2C450218|2021/10/11 10:43:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.17, 4.7, 3.2, 1.76,17.290, 6.000,00000000 2021-10-11T10:51:06.313Z|VMVR2C450218|2021/10/11 10:43:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.12, 4.67, 3.13, 1.86,17.290, 6.000,00000000 2021-10-11T10:51:07.346Z|VMVR2C450218|2021/10/11 10:43:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.8, 3.11, 1.86,17.290, 6.000,00000000 2021-10-11T10:51:08.378Z|VMVR2C450218|2021/10/11 10:43:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.73, 3.14, 1.8,17.290, 6.000,00000000 2021-10-11T10:51:09.411Z|VMVR2C450218|2021/10/11 10:43:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.1, 4.81, 3.24, 1.73,17.290, 6.000,00000000 2021-10-11T10:51:10.443Z|VMVR2C450218|2021/10/11 10:43:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.7, 1.86, 3.29, 4.77, 3.16, 1.58,17.290, 6.000,00000000 2021-10-11T10:51:11.476Z|VMVR2C450218|2021/10/11 10:43:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.7, 1.86, 3.04, 4.64, 3.19, 1.85,17.294, 6.000,00000000 2021-10-11T10:51:12.508Z|VMVR2C450218|2021/10/11 10:43:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.26, 4.66, 3.1, 1.84,17.290, 6.000,00000000 2021-10-11T10:51:13.542Z|VMVR2C450218|2021/10/11 10:43:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.28, 4.87, 3.13, 1.57,17.294, 6.000,00000000 2021-10-11T10:51:14.573Z|VMVR2C450218|2021/10/11 10:43:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.05, 4.67, 3.04, 1.68,17.290, 6.000,00000000 2021-10-11T10:51:15.605Z|VMVR2C450218|2021/10/11 10:43:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.36, 4.65, 3.13, 1.91,17.290, 6.000,00000000 2021-10-11T10:51:16.638Z|VMVR2C450218|2021/10/11 10:43:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.71, 3.1, 1.59,17.290, 6.000,00000000 2021-10-11T10:51:17.671Z|VMVR2C450218|2021/10/11 10:43:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.79, 3.1, 1.92,17.290, 6.000,00000000 2021-10-11T10:51:18.703Z|VMVR2C450218|2021/10/11 10:43:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.63, 3.12, 1.75,17.290, 6.000,00000000 2021-10-11T10:51:19.735Z|VMVR2C450218|2021/10/11 10:43:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.28, 4.71, 3.27, 1.57,17.294, 6.000,00000000 2021-10-11T10:51:20.768Z|VMVR2C450218|2021/10/11 10:43:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.24, 4.76, 3.11, 1.72,17.294, 6.000,00000000 2021-10-11T10:51:21.801Z|VMVR2C450218|2021/10/11 10:43:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.86, 3.19, 4.68, 3.13, 1.92,17.294, 6.000,00000000 2021-10-11T10:51:22.833Z|VMVR2C450218|2021/10/11 10:43:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.27, 4.66, 3.29, 1.68,17.290, 6.000,00000000 2021-10-11T10:51:23.905Z|VMVR2C450218|2021/10/11 10:43:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.8, 3.04, 1.98,17.294, 6.000,00000000 2021-10-11T10:51:24.898Z|VMVR2C450218|2021/10/11 10:43:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.86, 3.16, 4.87, 3.14, 1.84,17.294, 6.000,00000000 2021-10-11T10:51:25.930Z|VMVR2C450218|2021/10/11 10:43:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.7, 1.85, 3.26, 4.87, 3.07, 1.68,17.290, 6.000,00000000 2021-10-11T10:51:27.017Z|VMVR2C450218|2021/10/11 10:43:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.8, 3.09, 1.73,17.290, 6.000,00000000 2021-10-11T10:51:27.995Z|VMVR2C450218|2021/10/11 10:43:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.84, 3.14, 1.73,17.294, 6.000,00000000 2021-10-11T10:51:29.028Z|VMVR2C450218|2021/10/11 10:43:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.63, 3.18, 1.86,17.290, 6.000,00000000 2021-10-11T10:51:30.060Z|VMVR2C450218|2021/10/11 10:43:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.91, 3.02, 1.67,17.290, 6.000,00000000 2021-10-11T10:51:31.093Z|VMVR2C450218|2021/10/11 10:43:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.27, 4.8, 3.19, 1.74,17.290, 6.000,00000000 2021-10-11T10:51:32.125Z|VMVR2C450218|2021/10/11 10:43:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.8, 3.11, 1.71,17.294, 6.000,00000000 2021-10-11T10:51:33.158Z|VMVR2C450218|2021/10/11 10:43:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.71, 3.1, 1.85,17.290, 6.000,00000000 2021-10-11T10:51:34.191Z|VMVR2C450218|2021/10/11 10:43:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.37, 4.55, 3.1, 1.8,17.290, 6.000,00000000 2021-10-11T10:51:35.223Z|VMVR2C450218|2021/10/11 10:43:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.06, 4.78, 3.27, 1.74,17.290, 6.000,00000000 2021-10-11T10:51:36.255Z|VMVR2C450218|2021/10/11 10:43:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.12, 4.72, 3.12, 1.87,17.294, 6.000,00000000 2021-10-11T10:51:37.288Z|VMVR2C450218|2021/10/11 10:43:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.34, 4.65, 3.09, 1.73,17.290, 6.000,00000000 2021-10-11T10:51:38.320Z|VMVR2C450218|2021/10/11 10:43:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.68, 3.12, 1.84,17.290, 6.000,00000000 2021-10-11T10:51:39.353Z|VMVR2C450218|2021/10/11 10:43:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.86, 3.08, 1.62,17.294, 6.000,00000000 2021-10-11T10:51:40.385Z|VMVR2C450218|2021/10/11 10:43:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.67, 3.17, 1.73,17.290, 6.000,00000000 2021-10-11T10:51:41.418Z|VMVR2C450218|2021/10/11 10:43:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.66, 3.18, 1.64,17.290, 6.000,00000000 2021-10-11T10:51:42.450Z|VMVR2C450218|2021/10/11 10:43:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.73, 3.1, 1.71,17.290, 6.000,00000000 2021-10-11T10:51:43.483Z|VMVR2C450218|2021/10/11 10:43:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.79, 3.09, 1.68,17.290, 6.000,00000000 2021-10-11T10:51:44.515Z|VMVR2C450218|2021/10/11 10:43:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.63, 3.16, 1.66,17.290, 6.000,00000000 2021-10-11T10:51:45.547Z|VMVR2C450218|2021/10/11 10:43:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.35, 4.69, 3.26, 1.9,17.290, 6.000,00000000 2021-10-11T10:51:46.580Z|VMVR2C450218|2021/10/11 10:43:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.62, 3.1, 1.8,17.290, 6.000,00000000 2021-10-11T10:51:47.612Z|VMVR2C450218|2021/10/11 10:44:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.11, 4.77, 3.26, 1.87,17.290, 6.000,00000000 2021-10-11T10:51:48.645Z|VMVR2C450218|2021/10/11 10:44:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.17, 4.72, 3.15, 1.76,17.290, 6.000,00000000 2021-10-11T10:51:49.678Z|VMVR2C450218|2021/10/11 10:44:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.32, 4.69, 3.15, 1.65,17.290, 6.000,00000000 2021-10-11T10:51:50.710Z|VMVR2C450218|2021/10/11 10:44:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.57, 3.1, 1.7,17.290, 6.000,00000000 2021-10-11T10:51:51.787Z|VMVR2C450218|2021/10/11 10:44:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.34, 4.85, 3.11, 1.82,17.290, 6.000,00000000 2021-10-11T10:51:52.775Z|VMVR2C450218|2021/10/11 10:44:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.2, 4.67, 3.08, 1.81,17.290, 6.000,00000000 2021-10-11T10:51:53.807Z|VMVR2C450218|2021/10/11 10:44:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.3, 4.82, 3.12, 1.73,17.294, 6.000,00000000 2021-10-11T10:51:54.840Z|VMVR2C450218|2021/10/11 10:44:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.82, 3.18, 1.72,17.290, 6.000,00000000 2021-10-11T10:51:55.872Z|VMVR2C450218|2021/10/11 10:44:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.65, 3.03, 1.83,17.290, 6.000,00000000 2021-10-11T10:51:56.905Z|VMVR2C450218|2021/10/11 10:44:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.63, 3.12, 1.67,17.294, 6.000,00000000 2021-10-11T10:51:57.937Z|VMVR2C450218|2021/10/11 10:44:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.28, 4.79, 3.17, 1.87,17.294, 6.000,00000000 2021-10-11T10:51:58.970Z|VMVR2C450218|2021/10/11 10:44:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.7, 3.19, 1.6,17.294, 6.000,00000000