2021-10-11T10:41:00.246Z|VMVR2C450218|2021/10/11 10:33:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.85, 3.12, 4.73, 3.17, 1.91,17.280, 6.000,00000000 2021-10-11T10:41:01.290Z|VMVR2C450218|2021/10/11 10:33:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.68, 3.12, 1.77,17.280, 6.000,00000000 2021-10-11T10:41:02.311Z|VMVR2C450218|2021/10/11 10:33:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.77, 3.19, 1.81,17.280, 6.000,00000000 2021-10-11T10:41:03.344Z|VMVR2C450218|2021/10/11 10:33:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.74, 3.12, 1.82,17.283, 6.000,00000000 2021-10-11T10:41:04.376Z|VMVR2C450218|2021/10/11 10:33:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.17, 4.64, 3.18, 1.8,17.280, 6.000,00000000 2021-10-11T10:41:05.409Z|VMVR2C450218|2021/10/11 10:33:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.36, 4.81, 3.04, 1.6,17.280, 6.000,00000000 2021-10-11T10:41:06.441Z|VMVR2C450218|2021/10/11 10:33:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.39, 4.73, 3.18, 1.63,17.280, 6.000,00000000 2021-10-11T10:41:07.473Z|VMVR2C450218|2021/10/11 10:33:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.16, 4.61, 3.05, 1.74,17.280, 6.000,00000000 2021-10-11T10:41:08.506Z|VMVR2C450218|2021/10/11 10:33:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.85, 3.26, 4.78, 3.22, 1.61,17.283, 6.000,00000000 2021-10-11T10:41:09.538Z|VMVR2C450218|2021/10/11 10:33:22, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.11, 4.83, 3.06, 1.69,17.280, 6.000,00000000 2021-10-11T10:41:10.571Z|VMVR2C450218|2021/10/11 10:33:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.23, 4.82, 3.27, 1.77,17.280, 6.000,00000000 2021-10-11T10:41:11.603Z|VMVR2C450218|2021/10/11 10:33:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.22, 4.77, 3, 1.72,17.280, 6.000,00000000 2021-10-11T10:41:12.636Z|VMVR2C450218|2021/10/11 10:33:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.8, 3.18, 1.77,17.280, 6.000,00000000 2021-10-11T10:41:13.668Z|VMVR2C450218|2021/10/11 10:33:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.15, 4.75, 3.13, 1.73,17.280, 6.000,00000000 2021-10-11T10:41:14.701Z|VMVR2C450218|2021/10/11 10:33:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.15, 4.79, 3.19, 1.7,17.280, 6.000,00000000 2021-10-11T10:41:15.733Z|VMVR2C450218|2021/10/11 10:33:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.13, 4.68, 3.1, 1.7,17.280, 6.000,00000000 2021-10-11T10:41:16.766Z|VMVR2C450218|2021/10/11 10:33:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.13, 4.84, 3.11, 1.86,17.280, 6.000,00000000 2021-10-11T10:41:17.798Z|VMVR2C450218|2021/10/11 10:33:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.66, 3.15, 1.61,17.280, 6.000,00000000 2021-10-11T10:41:18.831Z|VMVR2C450218|2021/10/11 10:33:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.25, 4.71, 3.14, 1.72,17.280, 6.000,00000000 2021-10-11T10:41:19.863Z|VMVR2C450218|2021/10/11 10:33:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.75, 3.18, 1.77,17.280, 6.000,00000000 2021-10-11T10:41:20.896Z|VMVR2C450218|2021/10/11 10:33:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.81, 3.11, 1.62,17.280, 6.000,00000000 2021-10-11T10:41:21.928Z|VMVR2C450218|2021/10/11 10:33:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.31, 4.79, 3.13, 1.67,17.280, 6.000,00000000 2021-10-11T10:41:22.961Z|VMVR2C450218|2021/10/11 10:33:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.86, 3.26, 4.83, 3.23, 1.66,17.280, 6.000,00000000 2021-10-11T10:41:24.154Z|VMVR2C450218|2021/10/11 10:33:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.23, 4.88, 3.17, 1.64,17.280, 6.000,00000000 2021-10-11T10:41:25.026Z|VMVR2C450218|2021/10/11 10:33:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.87, 3.22, 1.87,17.280, 6.000,00000000 2021-10-11T10:41:26.058Z|VMVR2C450218|2021/10/11 10:33:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.68, 2.98, 1.67,17.280, 6.000,00000000 2021-10-11T10:41:27.091Z|VMVR2C450218|2021/10/11 10:33:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.77, 3.17, 1.84,17.280, 6.000,00000000 2021-10-11T10:41:28.123Z|VMVR2C450218|2021/10/11 10:33:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.73, 3.05, 1.64,17.280, 6.000,00000000 2021-10-11T10:41:29.156Z|VMVR2C450218|2021/10/11 10:33:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.33, 4.71, 3.17, 1.57,17.280, 6.000,00000000 2021-10-11T10:41:30.188Z|VMVR2C450218|2021/10/11 10:33:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.68, 3.12, 1.71,17.280, 6.000,00000000 2021-10-11T10:41:31.220Z|VMVR2C450218|2021/10/11 10:33:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.16, 4.79, 3.15, 1.63,17.280, 6.000,00000000 2021-10-11T10:41:32.253Z|VMVR2C450218|2021/10/11 10:33:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.19, 4.8, 3.06, 1.65,17.280, 6.000,00000000 2021-10-11T10:41:33.285Z|VMVR2C450218|2021/10/11 10:33:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.24, 4.62, 3.2, 1.72,17.280, 6.000,00000000 2021-10-11T10:41:34.318Z|VMVR2C450218|2021/10/11 10:33:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.76, 3.19, 1.89,17.280, 6.000,00000000 2021-10-11T10:41:35.350Z|VMVR2C450218|2021/10/11 10:33:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.14, 4.73, 3.19, 1.93,17.280, 6.000,00000000 2021-10-11T10:41:36.383Z|VMVR2C450218|2021/10/11 10:33:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.77, 3.1, 1.63,17.283, 6.000,00000000 2021-10-11T10:41:37.415Z|VMVR2C450218|2021/10/11 10:33:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.29, 4.65, 3.07, 1.74,17.280, 6.000,00000000 2021-10-11T10:41:38.448Z|VMVR2C450218|2021/10/11 10:33:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.26, 4.89, 3.06, 1.65,17.280, 6.000,00000000 2021-10-11T10:41:39.481Z|VMVR2C450218|2021/10/11 10:33:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.22, 4.77, 3.12, 1.81,17.280, 6.000,00000000 2021-10-11T10:41:40.513Z|VMVR2C450218|2021/10/11 10:33:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.21, 4.68, 3.19, 1.71,17.280, 6.000,00000000 2021-10-11T10:41:41.545Z|VMVR2C450218|2021/10/11 10:33:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.82, 3.02, 1.78,17.280, 6.000,00000000 2021-10-11T10:41:42.578Z|VMVR2C450218|2021/10/11 10:33:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.67, 3.19, 1.79,17.280, 6.000,00000000 2021-10-11T10:41:43.610Z|VMVR2C450218|2021/10/11 10:33:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.41, 4.6, 3.2, 1.64,17.280, 6.000,00000000 2021-10-11T10:41:44.643Z|VMVR2C450218|2021/10/11 10:33:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.12, 4.8, 3.24, 1.82,17.280, 6.000,00000000 2021-10-11T10:41:45.675Z|VMVR2C450218|2021/10/11 10:33:59, NaN, NaN, NaN, NaN, -25.5, 1.97, 1.89, 1.69, 1.85, 3.29, 4.56, 3.08, 1.61,17.280, 6.000,00000000 2021-10-11T10:41:46.708Z|VMVR2C450218|2021/10/11 10:34:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.73, 3.04, 1.73,17.280, 6.000,00000000 2021-10-11T10:41:47.740Z|VMVR2C450218|2021/10/11 10:34:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.12, 4.79, 3.05, 1.86,17.280, 6.000,00000000 2021-10-11T10:41:48.773Z|VMVR2C450218|2021/10/11 10:34:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3, 4.66, 3.15, 1.76,17.280, 6.000,00000000 2021-10-11T10:41:49.805Z|VMVR2C450218|2021/10/11 10:34:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.24, 4.65, 3.26, 1.77,17.280, 6.000,00000000 2021-10-11T10:41:50.838Z|VMVR2C450218|2021/10/11 10:34:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.18, 4.64, 3.24, 1.68,17.280, 6.000,00000000 2021-10-11T10:41:51.870Z|VMVR2C450218|2021/10/11 10:34:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.24, 4.67, 3.2, 1.69,17.280, 6.000,00000000 2021-10-11T10:41:52.903Z|VMVR2C450218|2021/10/11 10:34:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.21, 4.67, 3.09, 1.58,17.280, 6.000,00000000 2021-10-11T10:41:53.935Z|VMVR2C450218|2021/10/11 10:34:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.1, 4.81, 3.17, 1.7,17.280, 6.000,00000000 2021-10-11T10:41:54.968Z|VMVR2C450218|2021/10/11 10:34:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.79, 3.06, 1.69,17.280, 6.000,00000000 2021-10-11T10:41:56.000Z|VMVR2C450218|2021/10/11 10:34:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.64, 3.15, 1.79,17.280, 6.000,00000000 2021-10-11T10:41:57.033Z|VMVR2C450218|2021/10/11 10:34:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.68, 3.15, 1.67,17.280, 6.000,00000000 2021-10-11T10:41:58.065Z|VMVR2C450218|2021/10/11 10:34:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.75, 3.16, 1.8,17.280, 6.000,00000000 2021-10-11T10:41:59.097Z|VMVR2C450218|2021/10/11 10:34:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.1, 4.71, 3.22, 1.73,17.280, 6.000,00000000