2021-10-11T10:12:00.513Z|VMVR2C450218|2021/10/11 10:04:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.3, 4.81, 3.17, 1.86,17.273, 6.000,00000000 2021-10-11T10:12:01.546Z|VMVR2C450218|2021/10/11 10:04:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.82, 3.11, 1.87,17.273, 6.000,00000000 2021-10-11T10:12:02.578Z|VMVR2C450218|2021/10/11 10:04:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.75, 3.22, 1.76,17.276, 6.000,00000000 2021-10-11T10:12:03.611Z|VMVR2C450218|2021/10/11 10:04:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.77, 3.09, 1.72,17.270, 6.000,00000000 2021-10-11T10:12:04.643Z|VMVR2C450218|2021/10/11 10:04:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.85, 3.01, 1.88,17.273, 6.000,00000000 2021-10-11T10:12:05.676Z|VMVR2C450218|2021/10/11 10:04:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.72, 3, 1.76,17.273, 6.000,00000000 2021-10-11T10:12:06.708Z|VMVR2C450218|2021/10/11 10:04:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.17, 4.6, 3.19, 1.79,17.273, 6.000,00000000 2021-10-11T10:12:07.741Z|VMVR2C450218|2021/10/11 10:04:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.92, 3.13, 1.78,17.270, 6.000,00000000 2021-10-11T10:12:08.773Z|VMVR2C450218|2021/10/11 10:04:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.15, 4.72, 3.22, 1.86,17.273, 6.000,00000000 2021-10-11T10:12:09.806Z|VMVR2C450218|2021/10/11 10:04:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.2, 4.76, 3.02, 1.74,17.273, 6.000,00000000 2021-10-11T10:12:10.838Z|VMVR2C450218|2021/10/11 10:04:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.03, 4.86, 3.13, 1.81,17.273, 6.000,00000000 2021-10-11T10:12:11.871Z|VMVR2C450218|2021/10/11 10:04:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.16, 4.61, 3.11, 1.84,17.270, 6.000,00000000 2021-10-11T10:12:12.903Z|VMVR2C450218|2021/10/11 10:04:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.69, 3.19, 1.8,17.273, 6.000,00000000 2021-10-11T10:12:13.936Z|VMVR2C450218|2021/10/11 10:04:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.33, 4.77, 3.04, 1.81,17.270, 6.000,00000000 2021-10-11T10:12:14.968Z|VMVR2C450218|2021/10/11 10:04:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.38, 4.87, 3.16, 1.62,17.270, 6.000,00000000 2021-10-11T10:12:16.001Z|VMVR2C450218|2021/10/11 10:04:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.23, 4.71, 3.27, 1.72,17.273, 6.000,00000000 2021-10-11T10:12:17.033Z|VMVR2C450218|2021/10/11 10:04:30, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.24, 4.73, 3.2, 1.64,17.270, 6.000,00000000 2021-10-11T10:12:18.066Z|VMVR2C450218|2021/10/11 10:04:31, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.31, 4.63, 3.19, 1.82,17.273, 6.000,00000000 2021-10-11T10:12:19.098Z|VMVR2C450218|2021/10/11 10:04:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.74, 3.19, 1.5,17.270, 6.000,00000000 2021-10-11T10:12:20.131Z|VMVR2C450218|2021/10/11 10:04:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.24, 4.81, 2.97, 1.63,17.273, 6.000,00000000 2021-10-11T10:12:21.163Z|VMVR2C450218|2021/10/11 10:04:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.32, 4.72, 3.09, 1.83,17.273, 6.000,00000000 2021-10-11T10:12:22.196Z|VMVR2C450218|2021/10/11 10:04:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.13, 4.74, 3.18, 1.53,17.273, 6.000,00000000 2021-10-11T10:12:23.228Z|VMVR2C450218|2021/10/11 10:04:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.21, 4.84, 3.11, 1.69,17.273, 6.000,00000000 2021-10-11T10:12:24.260Z|VMVR2C450218|2021/10/11 10:04:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.3, 4.8, 3.12, 1.71,17.270, 6.000,00000000 2021-10-11T10:12:25.293Z|VMVR2C450218|2021/10/11 10:04:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.3, 4.73, 2.98, 1.73,17.270, 6.000,00000000 2021-10-11T10:12:26.326Z|VMVR2C450218|2021/10/11 10:04:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.69, 3.35, 1.67,17.273, 6.000,00000000 2021-10-11T10:12:27.358Z|VMVR2C450218|2021/10/11 10:04:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.83, 3.1, 1.7,17.273, 6.000,00000000 2021-10-11T10:12:28.391Z|VMVR2C450218|2021/10/11 10:04:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.9, 3, 1.77,17.273, 6.000,00000000 2021-10-11T10:12:29.423Z|VMVR2C450218|2021/10/11 10:04:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.31, 4.7, 3.1, 1.89,17.273, 6.000,00000000 2021-10-11T10:12:30.455Z|VMVR2C450218|2021/10/11 10:04:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.23, 4.79, 3.21, 1.54,17.273, 6.000,00000000 2021-10-11T10:12:31.488Z|VMVR2C450218|2021/10/11 10:04:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.03, 4.82, 3.15, 1.73,17.270, 6.000,00000000 2021-10-11T10:12:32.520Z|VMVR2C450218|2021/10/11 10:04:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.33, 4.65, 3.21, 1.63,17.273, 6.000,00000000 2021-10-11T10:12:33.553Z|VMVR2C450218|2021/10/11 10:04:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.26, 4.75, 3.08, 1.82,17.270, 6.000,00000000 2021-10-11T10:12:34.585Z|VMVR2C450218|2021/10/11 10:04:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.12, 4.72, 3.11, 1.81,17.270, 6.000,00000000 2021-10-11T10:12:35.618Z|VMVR2C450218|2021/10/11 10:04:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.67, 3.14, 1.61,17.270, 6.000,00000000 2021-10-11T10:12:36.650Z|VMVR2C450218|2021/10/11 10:04:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.07, 4.84, 3.01, 1.78,17.273, 6.000,00000000 2021-10-11T10:12:37.683Z|VMVR2C450218|2021/10/11 10:04:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.76, 3.13, 1.7,17.273, 6.000,00000000 2021-10-11T10:12:38.715Z|VMVR2C450218|2021/10/11 10:04:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.79, 3.15, 1.72,17.273, 6.000,00000000 2021-10-11T10:12:39.748Z|VMVR2C450218|2021/10/11 10:04:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.36, 4.86, 3.1, 1.83,17.273, 6.000,00000000 2021-10-11T10:12:40.780Z|VMVR2C450218|2021/10/11 10:04:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.1, 4.78, 3.26, 1.64,17.273, 6.000,00000000 2021-10-11T10:12:41.813Z|VMVR2C450218|2021/10/11 10:04:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.24, 4.85, 3.14, 1.69,17.273, 6.000,00000000 2021-10-11T10:12:42.845Z|VMVR2C450218|2021/10/11 10:04:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.12, 4.7, 3.18, 1.93,17.273, 6.000,00000000 2021-10-11T10:12:43.878Z|VMVR2C450218|2021/10/11 10:04:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.75, 3.14, 1.61,17.273, 6.000,00000000 2021-10-11T10:12:44.910Z|VMVR2C450218|2021/10/11 10:04:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.25, 4.73, 3.11, 1.5,17.273, 6.000,00000000 2021-10-11T10:12:45.943Z|VMVR2C450218|2021/10/11 10:04:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.68, 3.16, 1.87,17.273, 6.000,00000000 2021-10-11T10:12:46.975Z|VMVR2C450218|2021/10/11 10:05:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.79, 3.03, 1.79,17.273, 6.000,00000000 2021-10-11T10:12:48.008Z|VMVR2C450218|2021/10/11 10:05:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.72, 3.15, 1.86,17.273, 6.000,00000000 2021-10-11T10:12:49.059Z|VMVR2C450218|2021/10/11 10:05:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.82, 3.22, 1.9,17.273, 6.000,00000000 2021-10-11T10:12:50.073Z|VMVR2C450218|2021/10/11 10:05:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.27, 4.61, 3.07, 1.6,17.273, 6.000,00000000 2021-10-11T10:12:51.105Z|VMVR2C450218|2021/10/11 10:05:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.19, 4.77, 3.1, 1.48,17.273, 6.000,00000000 2021-10-11T10:12:52.138Z|VMVR2C450218|2021/10/11 10:05:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.1, 4.86, 3.17, 1.67,17.273, 6.000,00000000 2021-10-11T10:12:53.170Z|VMVR2C450218|2021/10/11 10:05:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.13, 4.78, 3.13, 1.73,17.270, 6.000,00000000 2021-10-11T10:12:54.203Z|VMVR2C450218|2021/10/11 10:05:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.16, 4.71, 3.27, 1.71,17.273, 6.000,00000000 2021-10-11T10:12:55.235Z|VMVR2C450218|2021/10/11 10:05:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.22, 4.73, 3.08, 1.75,17.273, 6.000,00000000 2021-10-11T10:12:56.267Z|VMVR2C450218|2021/10/11 10:05:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.11, 4.79, 3.05, 1.84,17.273, 6.000,00000000 2021-10-11T10:12:57.300Z|VMVR2C450218|2021/10/11 10:05:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.23, 4.83, 3.01, 1.74,17.273, 6.000,00000000 2021-10-11T10:12:58.332Z|VMVR2C450218|2021/10/11 10:05:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.67, 3.23, 1.74,17.273, 6.000,00000000 2021-10-11T10:12:59.365Z|VMVR2C450218|2021/10/11 10:05:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.62, 3.21, 1.74,17.273, 6.000,00000000