2021-10-11T10:11:00.629Z|VMVR2C450218|2021/10/11 10:03:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.37, 4.82, 3.18, 1.82,17.273, 6.000,00000000 2021-10-11T10:11:01.662Z|VMVR2C450218|2021/10/11 10:03:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.75, 3.08, 1.7,17.273, 6.000,00000000 2021-10-11T10:11:02.694Z|VMVR2C450218|2021/10/11 10:03:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.19, 4.83, 3.11, 1.59,17.270, 6.000,00000000 2021-10-11T10:11:03.727Z|VMVR2C450218|2021/10/11 10:03:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.66, 3.07, 1.79,17.273, 6.000,00000000 2021-10-11T10:11:04.759Z|VMVR2C450218|2021/10/11 10:03:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.13, 4.75, 3.17, 1.73,17.270, 6.000,00000000 2021-10-11T10:11:05.792Z|VMVR2C450218|2021/10/11 10:03:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.73, 3.12, 1.63,17.273, 6.000,00000000 2021-10-11T10:11:06.825Z|VMVR2C450218|2021/10/11 10:03:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.57, 3.25, 1.8,17.270, 6.000,00000000 2021-10-11T10:11:07.857Z|VMVR2C450218|2021/10/11 10:03:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.11, 4.78, 3.31, 1.62,17.270, 6.000,00000000 2021-10-11T10:11:08.889Z|VMVR2C450218|2021/10/11 10:03:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.26, 4.7, 3.02, 1.73,17.273, 6.000,00000000 2021-10-11T10:11:09.922Z|VMVR2C450218|2021/10/11 10:03:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.33, 4.77, 3.12, 1.72,17.273, 6.000,00000000 2021-10-11T10:11:11.120Z|VMVR2C450218|2021/10/11 10:03:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.15, 4.77, 3.19, 1.76,17.273, 6.000,00000000 2021-10-11T10:11:11.987Z|VMVR2C450218|2021/10/11 10:03:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.21, 4.75, 3.2, 1.78,17.273, 6.000,00000000 2021-10-11T10:11:13.019Z|VMVR2C450218|2021/10/11 10:03:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.22, 4.78, 3.26, 1.77,17.270, 6.000,00000000 2021-10-11T10:11:14.052Z|VMVR2C450218|2021/10/11 10:03:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.79, 3.04, 1.67,17.270, 6.000,00000000 2021-10-11T10:11:15.084Z|VMVR2C450218|2021/10/11 10:03:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.26, 4.91, 3.09, 1.83,17.270, 6.000,00000000 2021-10-11T10:11:16.117Z|VMVR2C450218|2021/10/11 10:03:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.14, 4.77, 3.2, 1.83,17.273, 6.000,00000000 2021-10-11T10:11:17.149Z|VMVR2C450218|2021/10/11 10:03:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.14, 4.75, 3.08, 1.76,17.273, 6.000,00000000 2021-10-11T10:11:18.182Z|VMVR2C450218|2021/10/11 10:03:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.15, 4.73, 3.09, 1.69,17.270, 6.000,00000000 2021-10-11T10:11:19.214Z|VMVR2C450218|2021/10/11 10:03:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.12, 4.75, 3.12, 1.8,17.273, 6.000,00000000 2021-10-11T10:11:20.247Z|VMVR2C450218|2021/10/11 10:03:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.18, 4.78, 3.08, 1.8,17.270, 6.000,00000000 2021-10-11T10:11:21.279Z|VMVR2C450218|2021/10/11 10:03:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.9, 3.11, 1.53,17.270, 6.000,00000000 2021-10-11T10:11:22.312Z|VMVR2C450218|2021/10/11 10:03:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.86, 3.17, 1.89,17.270, 6.000,00000000 2021-10-11T10:11:23.344Z|VMVR2C450218|2021/10/11 10:03:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.22, 4.65, 3.12, 1.79,17.270, 6.000,00000000 2021-10-11T10:11:24.377Z|VMVR2C450218|2021/10/11 10:03:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.74, 3.2, 1.84,17.273, 6.000,00000000 2021-10-11T10:11:25.409Z|VMVR2C450218|2021/10/11 10:03:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.84, 3.04, 1.85,17.270, 6.000,00000000 2021-10-11T10:11:26.442Z|VMVR2C450218|2021/10/11 10:03:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.24, 4.82, 3.17, 1.56,17.273, 6.000,00000000 2021-10-11T10:11:27.474Z|VMVR2C450218|2021/10/11 10:03:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.16, 4.78, 3.11, 1.74,17.270, 6.000,00000000 2021-10-11T10:11:28.507Z|VMVR2C450218|2021/10/11 10:03:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.33, 4.7, 3.02, 1.91,17.273, 6.000,00000000 2021-10-11T10:11:29.539Z|VMVR2C450218|2021/10/11 10:03:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.72, 3.13, 1.8,17.273, 6.000,00000000 2021-10-11T10:11:30.572Z|VMVR2C450218|2021/10/11 10:03:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.75, 3.15, 1.56,17.273, 6.000,00000000 2021-10-11T10:11:31.604Z|VMVR2C450218|2021/10/11 10:03:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.62, 3.04, 1.76,17.273, 6.000,00000000 2021-10-11T10:11:32.636Z|VMVR2C450218|2021/10/11 10:03:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.87, 2.98, 1.9,17.270, 6.000,00000000 2021-10-11T10:11:33.669Z|VMVR2C450218|2021/10/11 10:03:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.31, 4.76, 3.18, 1.62,17.270, 6.000,00000000 2021-10-11T10:11:34.701Z|VMVR2C450218|2021/10/11 10:03:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.7, 3.31, 1.67,17.270, 6.000,00000000 2021-10-11T10:11:35.734Z|VMVR2C450218|2021/10/11 10:03:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.65, 3.31, 1.94,17.270, 6.000,00000000 2021-10-11T10:11:36.766Z|VMVR2C450218|2021/10/11 10:03:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.78, 3.26, 1.89,17.273, 6.000,00000000 2021-10-11T10:11:37.799Z|VMVR2C450218|2021/10/11 10:03:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.66, 3.26, 1.77,17.273, 6.000,00000000 2021-10-11T10:11:38.831Z|VMVR2C450218|2021/10/11 10:03:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.7, 3.13, 1.66,17.273, 6.000,00000000 2021-10-11T10:11:39.864Z|VMVR2C450218|2021/10/11 10:03:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.63, 3.13, 1.74,17.273, 6.000,00000000 2021-10-11T10:11:40.896Z|VMVR2C450218|2021/10/11 10:03:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.17, 4.64, 3.02, 1.72,17.270, 6.000,00000000 2021-10-11T10:11:41.929Z|VMVR2C450218|2021/10/11 10:03:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.34, 4.65, 3.17, 1.9,17.273, 6.000,00000000 2021-10-11T10:11:42.961Z|VMVR2C450218|2021/10/11 10:03:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.79, 3.15, 1.83,17.273, 6.000,00000000 2021-10-11T10:11:43.994Z|VMVR2C450218|2021/10/11 10:03:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.13, 4.63, 3.24, 1.64,17.273, 6.000,00000000 2021-10-11T10:11:45.027Z|VMVR2C450218|2021/10/11 10:03:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.74, 3.13, 1.88,17.270, 6.000,00000000 2021-10-11T10:11:46.059Z|VMVR2C450218|2021/10/11 10:03:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.33, 4.71, 3.07, 1.65,17.273, 6.000,00000000 2021-10-11T10:11:47.091Z|VMVR2C450218|2021/10/11 10:04:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.28, 4.84, 3.16, 1.81,17.273, 6.000,00000000 2021-10-11T10:11:48.124Z|VMVR2C450218|2021/10/11 10:04:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.26, 4.78, 3.13, 1.87,17.273, 6.000,00000000 2021-10-11T10:11:49.156Z|VMVR2C450218|2021/10/11 10:04:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.25, 4.84, 3.09, 1.72,17.270, 6.000,00000000 2021-10-11T10:11:50.189Z|VMVR2C450218|2021/10/11 10:04:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.12, 4.8, 3.26, 1.54,17.273, 6.000,00000000 2021-10-11T10:11:51.221Z|VMVR2C450218|2021/10/11 10:04:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.28, 4.81, 3.18, 1.62,17.270, 6.000,00000000 2021-10-11T10:11:52.254Z|VMVR2C450218|2021/10/11 10:04:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.22, 4.6, 3.08, 1.83,17.273, 6.000,00000000 2021-10-11T10:11:53.286Z|VMVR2C450218|2021/10/11 10:04:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.84, 3.3, 1.69,17.270, 6.000,00000000 2021-10-11T10:11:54.319Z|VMVR2C450218|2021/10/11 10:04:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.2, 4.83, 3.23, 1.63,17.273, 6.000,00000000 2021-10-11T10:11:55.351Z|VMVR2C450218|2021/10/11 10:04:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.73, 3.09, 1.92,17.270, 6.000,00000000 2021-10-11T10:11:56.384Z|VMVR2C450218|2021/10/11 10:04:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.82, 3.25, 1.68,17.273, 6.000,00000000 2021-10-11T10:11:57.416Z|VMVR2C450218|2021/10/11 10:04:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.9, 2.96, 1.61,17.273, 6.000,00000000 2021-10-11T10:11:58.449Z|VMVR2C450218|2021/10/11 10:04:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.21, 4.76, 3.22, 1.8,17.273, 6.000,00000000 2021-10-11T10:11:59.481Z|VMVR2C450218|2021/10/11 10:04:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.16, 4.67, 3.13, 1.79,17.273, 6.000,00000000