2021-10-11T09:49:00.086Z|VMVR2C450218|2021/10/11 09:41:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.68, 3.09, 1.88,17.273, 6.000,00000000 2021-10-11T09:49:01.118Z|VMVR2C450218|2021/10/11 09:41:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.87, 3.11, 1.7,17.270, 6.000,00000000 2021-10-11T09:49:02.151Z|VMVR2C450218|2021/10/11 09:41:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.04, 4.72, 3.16, 1.83,17.270, 6.000,00000000 2021-10-11T09:49:03.184Z|VMVR2C450218|2021/10/11 09:41:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.75, 3.16, 1.57,17.273, 6.000,00000000 2021-10-11T09:49:04.216Z|VMVR2C450218|2021/10/11 09:41:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.72, 2.99, 1.87,17.273, 6.000,00000000 2021-10-11T09:49:05.249Z|VMVR2C450218|2021/10/11 09:41:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.9, 3.11, 1.69,17.273, 6.000,00000000 2021-10-11T09:49:06.281Z|VMVR2C450218|2021/10/11 09:41:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.26, 4.69, 3.19, 1.8,17.273, 6.000,00000000 2021-10-11T09:49:07.313Z|VMVR2C450218|2021/10/11 09:41:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 4.87, 3.25, 1.68,17.270, 6.000,00000000 2021-10-11T09:49:08.346Z|VMVR2C450218|2021/10/11 09:41:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.6, 3.12, 1.59,17.270, 6.000,00000000 2021-10-11T09:49:09.378Z|VMVR2C450218|2021/10/11 09:41:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.79, 3.1, 1.71,17.270, 6.000,00000000 2021-10-11T09:49:10.411Z|VMVR2C450218|2021/10/11 09:41:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.25, 4.81, 3.16, 1.86,17.270, 6.000,00000000 2021-10-11T09:49:11.443Z|VMVR2C450218|2021/10/11 09:41:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.72, 3.25, 1.6,17.270, 6.000,00000000 2021-10-11T09:49:12.577Z|VMVR2C450218|2021/10/11 09:41:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.33, 4.76, 3.13, 1.77,17.273, 6.000,00000000 2021-10-11T09:49:13.552Z|VMVR2C450218|2021/10/11 09:41:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.16, 4.75, 3.14, 1.92,17.273, 6.000,00000000 2021-10-11T09:49:14.541Z|VMVR2C450218|2021/10/11 09:41:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.8, 3.07, 1.7,17.273, 6.000,00000000 2021-10-11T09:49:15.573Z|VMVR2C450218|2021/10/11 09:41:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.64, 3.1, 1.8,17.273, 6.000,00000000 2021-10-11T09:49:16.605Z|VMVR2C450218|2021/10/11 09:41:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.12, 4.72, 3.16, 1.67,17.270, 6.000,00000000 2021-10-11T09:49:17.638Z|VMVR2C450218|2021/10/11 09:41:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.21, 4.74, 3.14, 1.77,17.273, 6.000,00000000 2021-10-11T09:49:18.670Z|VMVR2C450218|2021/10/11 09:41:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.67, 3.05, 1.79,17.270, 6.000,00000000 2021-10-11T09:49:19.703Z|VMVR2C450218|2021/10/11 09:41:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.83, 3.18, 1.71,17.273, 6.000,00000000 2021-10-11T09:49:20.736Z|VMVR2C450218|2021/10/11 09:41:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.64, 3.23, 1.63,17.273, 6.000,00000000 2021-10-11T09:49:21.768Z|VMVR2C450218|2021/10/11 09:41:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.81, 3.12, 1.91,17.273, 6.000,00000000 2021-10-11T09:49:22.801Z|VMVR2C450218|2021/10/11 09:41:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.75, 3.11, 1.88,17.273, 6.000,00000000 2021-10-11T09:49:23.833Z|VMVR2C450218|2021/10/11 09:41:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.71, 2.93, 1.79,17.270, 6.000,00000000 2021-10-11T09:49:24.865Z|VMVR2C450218|2021/10/11 09:41:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.72, 3.19, 1.55,17.273, 6.000,00000000 2021-10-11T09:49:25.898Z|VMVR2C450218|2021/10/11 09:41:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.12, 4.71, 3.01, 1.86,17.273, 6.000,00000000 2021-10-11T09:49:26.930Z|VMVR2C450218|2021/10/11 09:41:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.69, 3.07, 2.11,17.273, 6.000,00000000 2021-10-11T09:49:27.963Z|VMVR2C450218|2021/10/11 09:41:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.79, 3.31, 1.85,17.270, 6.000,00000000 2021-10-11T09:49:28.995Z|VMVR2C450218|2021/10/11 09:41:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.75, 3.2, 1.92,17.270, 6.000,00000000 2021-10-11T09:49:30.028Z|VMVR2C450218|2021/10/11 09:41:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.14, 4.6, 3.14, 1.63,17.273, 6.000,00000000 2021-10-11T09:49:31.060Z|VMVR2C450218|2021/10/11 09:41:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.28, 4.7, 3.23, 1.67,17.273, 6.000,00000000 2021-10-11T09:49:32.093Z|VMVR2C450218|2021/10/11 09:41:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.38, 4.76, 3.14, 1.62,17.270, 6.000,00000000 2021-10-11T09:49:33.125Z|VMVR2C450218|2021/10/11 09:41:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.71, 3.2, 1.71,17.270, 6.000,00000000 2021-10-11T09:49:34.158Z|VMVR2C450218|2021/10/11 09:41:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.71, 3.1, 1.71,17.270, 6.000,00000000 2021-10-11T09:49:35.190Z|VMVR2C450218|2021/10/11 09:41:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.12, 4.85, 3.17, 1.68,17.273, 6.000,00000000 2021-10-11T09:49:36.223Z|VMVR2C450218|2021/10/11 09:41:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.1, 4.9, 3.07, 1.72,17.270, 6.000,00000000 2021-10-11T09:49:37.256Z|VMVR2C450218|2021/10/11 09:41:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.23, 4.76, 3.13, 1.73,17.270, 6.000,00000000 2021-10-11T09:49:38.288Z|VMVR2C450218|2021/10/11 09:41:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.27, 4.71, 3.25, 1.87,17.270, 6.000,00000000 2021-10-11T09:49:39.320Z|VMVR2C450218|2021/10/11 09:41:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.28, 4.6, 3.14, 1.74,17.273, 6.000,00000000 2021-10-11T09:49:40.353Z|VMVR2C450218|2021/10/11 09:41:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.79, 3.22, 1.78,17.273, 6.000,00000000 2021-10-11T09:49:41.385Z|VMVR2C450218|2021/10/11 09:41:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.92, 3.15, 1.73,17.273, 6.000,00000000 2021-10-11T09:49:42.418Z|VMVR2C450218|2021/10/11 09:41:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.72, 3.12, 1.71,17.270, 6.000,00000000 2021-10-11T09:49:43.450Z|VMVR2C450218|2021/10/11 09:41:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.69, 3.09, 1.64,17.273, 6.000,00000000 2021-10-11T09:49:44.482Z|VMVR2C450218|2021/10/11 09:41:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.75, 3.14, 1.65,17.273, 6.000,00000000 2021-10-11T09:49:45.515Z|VMVR2C450218|2021/10/11 09:41:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.87, 3.14, 1.59,17.273, 6.000,00000000 2021-10-11T09:49:46.548Z|VMVR2C450218|2021/10/11 09:41:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.79, 3.24, 1.77,17.273, 6.000,00000000 2021-10-11T09:49:47.580Z|VMVR2C450218|2021/10/11 09:42:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.88, 3.09, 1.7,17.273, 6.000,00000000 2021-10-11T09:49:48.612Z|VMVR2C450218|2021/10/11 09:42:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.75, 3.17, 1.81,17.270, 6.000,00000000 2021-10-11T09:49:49.645Z|VMVR2C450218|2021/10/11 09:42:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.08, 4.87, 3.2, 1.71,17.273, 6.000,00000000 2021-10-11T09:49:50.677Z|VMVR2C450218|2021/10/11 09:42:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.83, 3.19, 1.68,17.270, 6.000,00000000 2021-10-11T09:49:51.710Z|VMVR2C450218|2021/10/11 09:42:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.71, 3.11, 1.7,17.273, 6.000,00000000 2021-10-11T09:49:52.742Z|VMVR2C450218|2021/10/11 09:42:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.86, 2.98, 1.63,17.270, 6.000,00000000 2021-10-11T09:49:53.775Z|VMVR2C450218|2021/10/11 09:42:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.41, 4.79, 3.25, 1.67,17.273, 6.000,00000000 2021-10-11T09:49:54.807Z|VMVR2C450218|2021/10/11 09:42:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.7, 3.12, 1.82,17.273, 6.000,00000000 2021-10-11T09:49:55.840Z|VMVR2C450218|2021/10/11 09:42:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.81, 3.14, 1.84,17.270, 6.000,00000000 2021-10-11T09:49:56.872Z|VMVR2C450218|2021/10/11 09:42:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.68, 3.14, 1.76,17.270, 6.000,00000000 2021-10-11T09:49:57.905Z|VMVR2C450218|2021/10/11 09:42:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.1, 4.68, 3.16, 1.71,17.270, 6.000,00000000 2021-10-11T09:49:58.937Z|VMVR2C450218|2021/10/11 09:42:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.92, 3.2, 1.9,17.270, 6.000,00000000 2021-10-11T09:49:59.970Z|VMVR2C450218|2021/10/11 09:42:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.75, 3.08, 1.64,17.270, 6.000,00000000