2021-10-11T09:47:00.318Z|VMVR2C450218|2021/10/11 09:39:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.64, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T09:47:01.351Z|VMVR2C450218|2021/10/11 09:39:14, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.3, 4.75, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T09:47:02.383Z|VMVR2C450218|2021/10/11 09:39:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.17, 4.72, 3.25, 1.61,17.273, 6.000,00000000 2021-10-11T09:47:03.416Z|VMVR2C450218|2021/10/11 09:39:16, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.17, 4.82, 3.08, 1.76,17.273, 6.000,00000000 2021-10-11T09:47:04.448Z|VMVR2C450218|2021/10/11 09:39:17, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.31, 4.75, 3.2, 1.87,17.273, 6.000,00000000 2021-10-11T09:47:05.480Z|VMVR2C450218|2021/10/11 09:39:18, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.23, 4.73, 3.08, 1.78,17.273, 6.000,00000000 2021-10-11T09:47:06.513Z|VMVR2C450218|2021/10/11 09:39:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.21, 4.75, 3.15, 1.74,17.276, 6.000,00000000 2021-10-11T09:47:07.545Z|VMVR2C450218|2021/10/11 09:39:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.92, 3.39, 1.88,17.276, 6.000,00000000 2021-10-11T09:47:08.578Z|VMVR2C450218|2021/10/11 09:39:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.77, 3.13, 1.79,17.276, 6.000,00000000 2021-10-11T09:47:09.610Z|VMVR2C450218|2021/10/11 09:39:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.38, 4.67, 3.13, 1.71,17.276, 6.000,00000000 2021-10-11T09:47:10.643Z|VMVR2C450218|2021/10/11 09:39:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.7, 3.23, 1.82,17.273, 6.000,00000000 2021-10-11T09:47:11.675Z|VMVR2C450218|2021/10/11 09:39:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.81, 2.98, 1.65,17.273, 6.000,00000000 2021-10-11T09:47:12.708Z|VMVR2C450218|2021/10/11 09:39:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.36, 4.63, 3.07, 1.77,17.276, 6.000,00000000 2021-10-11T09:47:13.740Z|VMVR2C450218|2021/10/11 09:39:27, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.11, 4.67, 3.23, 2.02,17.273, 6.000,00000000 2021-10-11T09:47:14.773Z|VMVR2C450218|2021/10/11 09:39:28, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.24, 4.76, 3.13, 1.79,17.276, 6.000,00000000 2021-10-11T09:47:15.805Z|VMVR2C450218|2021/10/11 09:39:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.11, 4.75, 3.15, 1.8,17.273, 6.000,00000000 2021-10-11T09:47:16.838Z|VMVR2C450218|2021/10/11 09:39:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.79, 3.09, 1.78,17.276, 6.000,00000000 2021-10-11T09:47:17.870Z|VMVR2C450218|2021/10/11 09:39:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.83, 3.05, 1.91,17.273, 6.000,00000000 2021-10-11T09:47:18.904Z|VMVR2C450218|2021/10/11 09:39:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.86, 3.21, 1.61,17.276, 6.000,00000000 2021-10-11T09:47:19.935Z|VMVR2C450218|2021/10/11 09:39:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.73, 3.18, 1.75,17.273, 6.000,00000000 2021-10-11T09:47:20.968Z|VMVR2C450218|2021/10/11 09:39:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.18, 4.79, 3.04, 1.78,17.273, 6.000,00000000 2021-10-11T09:47:22.000Z|VMVR2C450218|2021/10/11 09:39:35, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.33, 4.8, 3.11, 1.79,17.273, 6.000,00000000 2021-10-11T09:47:23.033Z|VMVR2C450218|2021/10/11 09:39:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.36, 4.76, 3.18, 1.79,17.273, 6.000,00000000 2021-10-11T09:47:24.065Z|VMVR2C450218|2021/10/11 09:39:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.85, 3.14, 1.63,17.276, 6.000,00000000 2021-10-11T09:47:25.229Z|VMVR2C450218|2021/10/11 09:39:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.85, 3.24, 1.73,17.273, 6.000,00000000 2021-10-11T09:47:26.130Z|VMVR2C450218|2021/10/11 09:39:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.22, 4.9, 3.06, 1.77,17.273, 6.000,00000000 2021-10-11T09:47:27.163Z|VMVR2C450218|2021/10/11 09:39:40, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.85, 3.3, 4.71, 3.06, 1.82,17.273, 6.000,00000000 2021-10-11T09:47:28.195Z|VMVR2C450218|2021/10/11 09:39:41, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.31, 4.8, 3.16, 1.94,17.273, 6.000,00000000 2021-10-11T09:47:29.228Z|VMVR2C450218|2021/10/11 09:39:42, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.21, 4.7, 3.23, 1.7,17.276, 6.000,00000000 2021-10-11T09:47:30.260Z|VMVR2C450218|2021/10/11 09:39:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.84, 3.19, 1.89,17.273, 6.000,00000000 2021-10-11T09:47:31.293Z|VMVR2C450218|2021/10/11 09:39:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.59, 3.16, 1.84,17.273, 6.000,00000000 2021-10-11T09:47:32.325Z|VMVR2C450218|2021/10/11 09:39:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.36, 4.82, 3.22, 1.82,17.276, 6.000,00000000 2021-10-11T09:47:33.381Z|VMVR2C450218|2021/10/11 09:39:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.77, 3.09, 1.66,17.276, 6.000,00000000 2021-10-11T09:47:34.390Z|VMVR2C450218|2021/10/11 09:39:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.79, 3.28, 1.76,17.273, 6.000,00000000 2021-10-11T09:47:35.422Z|VMVR2C450218|2021/10/11 09:39:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.26, 4.66, 3.21, 1.82,17.276, 6.000,00000000 2021-10-11T09:47:36.455Z|VMVR2C450218|2021/10/11 09:39:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.25, 4.85, 3.15, 1.76,17.273, 6.000,00000000 2021-10-11T09:47:37.487Z|VMVR2C450218|2021/10/11 09:39:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.42, 4.73, 3.29, 1.72,17.276, 6.000,00000000 2021-10-11T09:47:38.520Z|VMVR2C450218|2021/10/11 09:39:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.14, 4.75, 3.09, 1.66,17.273, 6.000,00000000 2021-10-11T09:47:39.552Z|VMVR2C450218|2021/10/11 09:39:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.35, 4.76, 3.14, 1.7,17.273, 6.000,00000000 2021-10-11T09:47:40.585Z|VMVR2C450218|2021/10/11 09:39:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.95, 3.22, 1.58,17.270, 6.000,00000000 2021-10-11T09:47:41.617Z|VMVR2C450218|2021/10/11 09:39:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.81, 3.01, 1.8,17.273, 6.000,00000000 2021-10-11T09:47:42.650Z|VMVR2C450218|2021/10/11 09:39:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.07, 4.86, 3.14, 1.91,17.276, 6.000,00000000 2021-10-11T09:47:43.682Z|VMVR2C450218|2021/10/11 09:39:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.75, 3.09, 1.7,17.273, 6.000,00000000 2021-10-11T09:47:44.715Z|VMVR2C450218|2021/10/11 09:39:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.14, 4.63, 3.17, 1.63,17.273, 6.000,00000000 2021-10-11T09:47:45.747Z|VMVR2C450218|2021/10/11 09:39:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.77, 3.11, 1.62,17.270, 6.000,00000000 2021-10-11T09:47:46.780Z|VMVR2C450218|2021/10/11 09:40:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.71, 2.97, 1.68,17.273, 6.000,00000000 2021-10-11T09:47:47.812Z|VMVR2C450218|2021/10/11 09:40:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.83, 2.97, 1.75,17.273, 6.000,00000000 2021-10-11T09:47:48.904Z|VMVR2C450218|2021/10/11 09:40:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.19, 4.74, 3.1, 1.85,17.276, 6.000,00000000 2021-10-11T09:47:49.877Z|VMVR2C450218|2021/10/11 09:40:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.95, 3.21, 1.68,17.270, 6.000,00000000 2021-10-11T09:47:50.910Z|VMVR2C450218|2021/10/11 09:40:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.84, 3.16, 1.74,17.273, 6.000,00000000 2021-10-11T09:47:51.942Z|VMVR2C450218|2021/10/11 09:40:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.09, 4.86, 3.18, 1.68,17.273, 6.000,00000000 2021-10-11T09:47:53.053Z|VMVR2C450218|2021/10/11 09:40:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.8, 3.05, 1.76,17.273, 6.000,00000000 2021-10-11T09:47:54.007Z|VMVR2C450218|2021/10/11 09:40:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.73, 3.07, 1.78,17.273, 6.000,00000000 2021-10-11T09:47:55.040Z|VMVR2C450218|2021/10/11 09:40:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.73, 3.07, 1.85,17.270, 6.000,00000000 2021-10-11T09:47:56.072Z|VMVR2C450218|2021/10/11 09:40:09, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.85, 3.36, 4.7, 3.15, 1.7,17.273, 6.000,00000000 2021-10-11T09:47:57.105Z|VMVR2C450218|2021/10/11 09:40:10, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.22, 4.8, 3.2, 1.85,17.270, 6.000,00000000 2021-10-11T09:47:58.137Z|VMVR2C450218|2021/10/11 09:40:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.17, 4.8, 3.21, 1.82,17.270, 6.000,00000000 2021-10-11T09:47:59.170Z|VMVR2C450218|2021/10/11 09:40:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.88, 2.99, 1.85,17.270, 6.000,00000000