2021-10-11T09:46:00.434Z|VMVR2C450218|2021/10/11 09:38:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.32, 4.87, 3.19, 1.76,17.273, 6.000,00000000 2021-10-11T09:46:01.467Z|VMVR2C450218|2021/10/11 09:38:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.9, 3.09, 1.85,17.273, 6.000,00000000 2021-10-11T09:46:02.499Z|VMVR2C450218|2021/10/11 09:38:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.68, 3.15, 1.84,17.270, 6.000,00000000 2021-10-11T09:46:03.532Z|VMVR2C450218|2021/10/11 09:38:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.19, 4.53, 3.14, 1.8,17.273, 6.000,00000000 2021-10-11T09:46:04.564Z|VMVR2C450218|2021/10/11 09:38:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.71, 3.01, 1.57,17.273, 6.000,00000000 2021-10-11T09:46:05.597Z|VMVR2C450218|2021/10/11 09:38:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.74, 3.21, 1.83,17.273, 6.000,00000000 2021-10-11T09:46:06.629Z|VMVR2C450218|2021/10/11 09:38:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.86, 3.16, 1.86,17.273, 6.000,00000000 2021-10-11T09:46:07.737Z|VMVR2C450218|2021/10/11 09:38:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.39, 4.82, 3.23, 1.69,17.273, 6.000,00000000 2021-10-11T09:46:08.694Z|VMVR2C450218|2021/10/11 09:38:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.72, 3.04, 1.89,17.276, 6.000,00000000 2021-10-11T09:46:09.727Z|VMVR2C450218|2021/10/11 09:38:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.8, 3.07, 1.72,17.273, 6.000,00000000 2021-10-11T09:46:10.790Z|VMVR2C450218|2021/10/11 09:38:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.77, 3.12, 1.69,17.273, 6.000,00000000 2021-10-11T09:46:11.792Z|VMVR2C450218|2021/10/11 09:38:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.83, 3.19, 1.74,17.270, 6.000,00000000 2021-10-11T09:46:12.824Z|VMVR2C450218|2021/10/11 09:38:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.36, 4.83, 3.12, 1.75,17.273, 6.000,00000000 2021-10-11T09:46:13.856Z|VMVR2C450218|2021/10/11 09:38:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.72, 3.09, 1.64,17.273, 6.000,00000000 2021-10-11T09:46:14.889Z|VMVR2C450218|2021/10/11 09:38:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.9, 3.21, 1.71,17.273, 6.000,00000000 2021-10-11T09:46:16.285Z|VMVR2C450218|2021/10/11 09:38:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.8, 3.04, 1.77,17.273, 6.000,00000000 2021-10-11T09:46:16.954Z|VMVR2C450218|2021/10/11 09:38:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.18, 4.74, 3.03, 1.91,17.273, 6.000,00000000 2021-10-11T09:46:17.986Z|VMVR2C450218|2021/10/11 09:38:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.87, 3.27, 1.93,17.270, 6.000,00000000 2021-10-11T09:46:19.019Z|VMVR2C450218|2021/10/11 09:38:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.33, 4.71, 3.21, 1.87,17.273, 6.000,00000000 2021-10-11T09:46:20.051Z|VMVR2C450218|2021/10/11 09:38:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.75, 3.09, 1.73,17.273, 6.000,00000000 2021-10-11T09:46:21.084Z|VMVR2C450218|2021/10/11 09:38:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.88, 3.17, 1.73,17.273, 6.000,00000000 2021-10-11T09:46:22.117Z|VMVR2C450218|2021/10/11 09:38:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.83, 3.06, 1.77,17.273, 6.000,00000000 2021-10-11T09:46:23.149Z|VMVR2C450218|2021/10/11 09:38:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.8, 3.29, 1.53,17.276, 6.000,00000000 2021-10-11T09:46:24.181Z|VMVR2C450218|2021/10/11 09:38:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.35, 4.74, 3.1, 1.84,17.276, 6.000,00000000 2021-10-11T09:46:25.214Z|VMVR2C450218|2021/10/11 09:38:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.8, 3.19, 1.86,17.273, 6.000,00000000 2021-10-11T09:46:26.246Z|VMVR2C450218|2021/10/11 09:38:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.82, 3.1, 1.68,17.273, 6.000,00000000 2021-10-11T09:46:27.279Z|VMVR2C450218|2021/10/11 09:38:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.89, 3.16, 1.82,17.276, 6.000,00000000 2021-10-11T09:46:28.311Z|VMVR2C450218|2021/10/11 09:38:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.78, 3.16, 2.01,17.273, 6.000,00000000 2021-10-11T09:46:29.344Z|VMVR2C450218|2021/10/11 09:38:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.41, 4.68, 3.2, 1.74,17.273, 6.000,00000000 2021-10-11T09:46:30.376Z|VMVR2C450218|2021/10/11 09:38:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.9, 2.99, 1.82,17.273, 6.000,00000000 2021-10-11T09:46:31.409Z|VMVR2C450218|2021/10/11 09:38:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.74, 3.29, 1.8,17.273, 6.000,00000000 2021-10-11T09:46:32.441Z|VMVR2C450218|2021/10/11 09:38:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.3, 4.73, 3.12, 1.59,17.273, 6.000,00000000 2021-10-11T09:46:33.474Z|VMVR2C450218|2021/10/11 09:38:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.87, 3.19, 1.64,17.273, 6.000,00000000 2021-10-11T09:46:34.507Z|VMVR2C450218|2021/10/11 09:38:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.72, 3.15, 1.94,17.273, 6.000,00000000 2021-10-11T09:46:35.539Z|VMVR2C450218|2021/10/11 09:38:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.33, 4.86, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T09:46:36.571Z|VMVR2C450218|2021/10/11 09:38:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.22, 4.94, 3.21, 1.74,17.276, 6.000,00000000 2021-10-11T09:46:37.604Z|VMVR2C450218|2021/10/11 09:38:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.16, 4.91, 3.11, 1.67,17.273, 6.000,00000000 2021-10-11T09:46:38.636Z|VMVR2C450218|2021/10/11 09:38:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.79, 3.09, 1.58,17.273, 6.000,00000000 2021-10-11T09:46:39.668Z|VMVR2C450218|2021/10/11 09:38:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.73, 3.15, 1.69,17.273, 6.000,00000000 2021-10-11T09:46:40.701Z|VMVR2C450218|2021/10/11 09:38:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.25, 4.68, 3.14, 1.83,17.273, 6.000,00000000 2021-10-11T09:46:41.734Z|VMVR2C450218|2021/10/11 09:38:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.2, 4.78, 3.28, 1.88,17.273, 6.000,00000000 2021-10-11T09:46:42.766Z|VMVR2C450218|2021/10/11 09:38:56, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.37, 4.8, 3.07, 1.62,17.276, 6.000,00000000 2021-10-11T09:46:43.798Z|VMVR2C450218|2021/10/11 09:38:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.23, 4.77, 3.24, 1.97,17.276, 6.000,00000000 2021-10-11T09:46:44.831Z|VMVR2C450218|2021/10/11 09:38:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.74, 3.11, 1.71,17.276, 6.000,00000000 2021-10-11T09:46:45.863Z|VMVR2C450218|2021/10/11 09:38:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.85, 3.23, 1.9,17.276, 6.000,00000000 2021-10-11T09:46:46.896Z|VMVR2C450218|2021/10/11 09:39:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.73, 3.08, 1.92,17.276, 6.000,00000000 2021-10-11T09:46:47.928Z|VMVR2C450218|2021/10/11 09:39:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.75, 3.16, 1.89,17.276, 6.000,00000000 2021-10-11T09:46:48.961Z|VMVR2C450218|2021/10/11 09:39:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.31, 4.77, 3.1, 1.66,17.276, 6.000,00000000 2021-10-11T09:46:49.993Z|VMVR2C450218|2021/10/11 09:39:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.24, 4.77, 3.17, 1.71,17.276, 6.000,00000000 2021-10-11T09:46:51.026Z|VMVR2C450218|2021/10/11 09:39:04, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.28, 4.8, 3.02, 1.74,17.276, 6.000,00000000 2021-10-11T09:46:52.058Z|VMVR2C450218|2021/10/11 09:39:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.23, 4.72, 3.01, 1.73,17.276, 6.000,00000000 2021-10-11T09:46:53.091Z|VMVR2C450218|2021/10/11 09:39:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.77, 3.2, 1.74,17.273, 6.000,00000000 2021-10-11T09:46:54.123Z|VMVR2C450218|2021/10/11 09:39:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.66, 3.17, 1.65,17.276, 6.000,00000000 2021-10-11T09:46:55.156Z|VMVR2C450218|2021/10/11 09:39:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.16, 4.77, 3.13, 1.75,17.276, 6.000,00000000 2021-10-11T09:46:56.188Z|VMVR2C450218|2021/10/11 09:39:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.66, 3.2, 1.52,17.273, 6.000,00000000 2021-10-11T09:46:57.221Z|VMVR2C450218|2021/10/11 09:39:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.31, 4.73, 3.13, 1.81,17.276, 6.000,00000000 2021-10-11T09:46:58.253Z|VMVR2C450218|2021/10/11 09:39:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.2, 4.71, 3.16, 1.81,17.273, 6.000,00000000 2021-10-11T09:46:59.286Z|VMVR2C450218|2021/10/11 09:39:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.28, 4.84, 3.16, 1.86,17.276, 6.000,00000000