2021-10-11T09:43:00.783Z|VMVR2C450218|2021/10/11 09:35:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.92, 3.05, 1.78,17.270, 6.000,00000000 2021-10-11T09:43:01.815Z|VMVR2C450218|2021/10/11 09:35:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.14, 4.93, 3.14, 1.64,17.270, 6.000,00000000 2021-10-11T09:43:02.848Z|VMVR2C450218|2021/10/11 09:35:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.36, 4.83, 3.02, 2.05,17.270, 6.000,00000000 2021-10-11T09:43:03.880Z|VMVR2C450218|2021/10/11 09:35:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.85, 3.16, 1.61,17.273, 6.000,00000000 2021-10-11T09:43:04.913Z|VMVR2C450218|2021/10/11 09:35:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.13, 4.73, 3.19, 1.6,17.270, 6.000,00000000 2021-10-11T09:43:05.945Z|VMVR2C450218|2021/10/11 09:35:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.1, 4.79, 3.28, 1.55,17.270, 6.000,00000000 2021-10-11T09:43:06.977Z|VMVR2C450218|2021/10/11 09:35:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.81, 3.04, 1.89,17.270, 6.000,00000000 2021-10-11T09:43:08.010Z|VMVR2C450218|2021/10/11 09:35:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.21, 4.81, 3.06, 1.59,17.270, 6.000,00000000 2021-10-11T09:43:09.043Z|VMVR2C450218|2021/10/11 09:35:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.36, 4.73, 3.12, 1.78,17.270, 6.000,00000000 2021-10-11T09:43:10.075Z|VMVR2C450218|2021/10/11 09:35:23, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.25, 4.69, 3.3, 1.73,17.270, 6.000,00000000 2021-10-11T09:43:11.108Z|VMVR2C450218|2021/10/11 09:35:24, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.9, 1.69, 1.85, 3.28, 4.78, 3.18, 1.82,17.270, 6.000,00000000 2021-10-11T09:43:12.140Z|VMVR2C450218|2021/10/11 09:35:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.18, 4.72, 3.1, 1.78,17.270, 6.000,00000000 2021-10-11T09:43:13.172Z|VMVR2C450218|2021/10/11 09:35:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.36, 4.73, 3.15, 1.59,17.270, 6.000,00000000 2021-10-11T09:43:14.375Z|VMVR2C450218|2021/10/11 09:35:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.79, 3.05, 1.84,17.270, 6.000,00000000 2021-10-11T09:43:15.237Z|VMVR2C450218|2021/10/11 09:35:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.74, 3.19, 1.88,17.273, 6.000,00000000 2021-10-11T09:43:16.270Z|VMVR2C450218|2021/10/11 09:35:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.84, 3.06, 1.74,17.270, 6.000,00000000 2021-10-11T09:43:17.302Z|VMVR2C450218|2021/10/11 09:35:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.76, 3.23, 1.88,17.270, 6.000,00000000 2021-10-11T09:43:18.335Z|VMVR2C450218|2021/10/11 09:35:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.74, 3.21, 1.58,17.273, 6.000,00000000 2021-10-11T09:43:19.367Z|VMVR2C450218|2021/10/11 09:35:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.69, 3.16, 1.65,17.273, 6.000,00000000 2021-10-11T09:43:20.400Z|VMVR2C450218|2021/10/11 09:35:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.13, 4.73, 3.04, 1.85,17.270, 6.000,00000000 2021-10-11T09:43:21.432Z|VMVR2C450218|2021/10/11 09:35:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.67, 3.3, 1.9,17.270, 6.000,00000000 2021-10-11T09:43:22.465Z|VMVR2C450218|2021/10/11 09:35:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.37, 4.7, 3.13, 1.77,17.270, 6.000,00000000 2021-10-11T09:43:23.497Z|VMVR2C450218|2021/10/11 09:35:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.86, 3.18, 1.67,17.270, 6.000,00000000 2021-10-11T09:43:24.530Z|VMVR2C450218|2021/10/11 09:35:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.37, 4.87, 3.23, 1.64,17.270, 6.000,00000000 2021-10-11T09:43:25.562Z|VMVR2C450218|2021/10/11 09:35:38, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.33, 4.88, 3.15, 1.77,17.270, 6.000,00000000 2021-10-11T09:43:26.595Z|VMVR2C450218|2021/10/11 09:35:39, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.13, 4.76, 3.11, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:27.627Z|VMVR2C450218|2021/10/11 09:35:40, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.18, 4.84, 3.24, 1.64,17.270, 6.000,00000000 2021-10-11T09:43:28.660Z|VMVR2C450218|2021/10/11 09:35:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.81, 3.24, 1.8,17.273, 6.000,00000000 2021-10-11T09:43:29.692Z|VMVR2C450218|2021/10/11 09:35:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.75, 3.21, 1.73,17.270, 6.000,00000000 2021-10-11T09:43:30.724Z|VMVR2C450218|2021/10/11 09:35:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.92, 3.17, 1.9,17.270, 6.000,00000000 2021-10-11T09:43:31.757Z|VMVR2C450218|2021/10/11 09:35:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.16, 4.89, 3.05, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:32.790Z|VMVR2C450218|2021/10/11 09:35:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.11, 4.58, 3.16, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:33.822Z|VMVR2C450218|2021/10/11 09:35:47, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.35, 4.64, 3.18, 1.8,17.270, 6.000,00000000 2021-10-11T09:43:34.854Z|VMVR2C450218|2021/10/11 09:35:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.24, 4.75, 3.1, 1.62,17.270, 6.000,00000000 2021-10-11T09:43:35.887Z|VMVR2C450218|2021/10/11 09:35:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.24, 4.91, 3.17, 1.86,17.270, 6.000,00000000 2021-10-11T09:43:36.919Z|VMVR2C450218|2021/10/11 09:35:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.76, 3.16, 1.6,17.270, 6.000,00000000 2021-10-11T09:43:37.952Z|VMVR2C450218|2021/10/11 09:35:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.2, 4.75, 3.21, 1.68,17.270, 6.000,00000000 2021-10-11T09:43:38.984Z|VMVR2C450218|2021/10/11 09:35:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.31, 4.6, 3.12, 1.76,17.270, 6.000,00000000 2021-10-11T09:43:40.017Z|VMVR2C450218|2021/10/11 09:35:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.66, 3.21, 1.81,17.270, 6.000,00000000 2021-10-11T09:43:41.049Z|VMVR2C450218|2021/10/11 09:35:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.27, 4.82, 3.12, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:42.082Z|VMVR2C450218|2021/10/11 09:35:55, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.83, 3.13, 4.87, 3.04, 1.78,17.270, 6.000,00000000 2021-10-11T09:43:43.114Z|VMVR2C450218|2021/10/11 09:35:56, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.23, 4.71, 3.14, 1.71,17.273, 6.000,00000000 2021-10-11T09:43:44.147Z|VMVR2C450218|2021/10/11 09:35:57, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.44, 4.68, 3.22, 1.71,17.270, 6.000,00000000 2021-10-11T09:43:45.179Z|VMVR2C450218|2021/10/11 09:35:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.26, 4.85, 3.33, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:46.212Z|VMVR2C450218|2021/10/11 09:35:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.38, 4.68, 3.08, 1.6,17.273, 6.000,00000000 2021-10-11T09:43:47.244Z|VMVR2C450218|2021/10/11 09:36:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.11, 4.85, 3.1, 1.72,17.270, 6.000,00000000 2021-10-11T09:43:48.277Z|VMVR2C450218|2021/10/11 09:36:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.18, 4.57, 3.12, 1.83,17.270, 6.000,00000000 2021-10-11T09:43:49.309Z|VMVR2C450218|2021/10/11 09:36:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.22, 4.76, 3.19, 1.97,17.270, 6.000,00000000 2021-10-11T09:43:50.342Z|VMVR2C450218|2021/10/11 09:36:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.23, 4.88, 3.2, 1.67,17.270, 6.000,00000000 2021-10-11T09:43:51.374Z|VMVR2C450218|2021/10/11 09:36:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.9, 3.03, 1.83,17.270, 6.000,00000000 2021-10-11T09:43:52.407Z|VMVR2C450218|2021/10/11 09:36:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.74, 3.17, 1.75,17.270, 6.000,00000000 2021-10-11T09:43:53.439Z|VMVR2C450218|2021/10/11 09:36:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.73, 3.17, 1.98,17.270, 6.000,00000000 2021-10-11T09:43:54.472Z|VMVR2C450218|2021/10/11 09:36:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.7, 3.14, 1.77,17.270, 6.000,00000000 2021-10-11T09:43:55.504Z|VMVR2C450218|2021/10/11 09:36:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.68, 3.1, 1.78,17.270, 6.000,00000000 2021-10-11T09:43:56.537Z|VMVR2C450218|2021/10/11 09:36:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.75, 3.17, 1.65,17.270, 6.000,00000000 2021-10-11T09:43:57.569Z|VMVR2C450218|2021/10/11 09:36:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.93, 3.2, 1.75,17.270, 6.000,00000000 2021-10-11T09:43:58.601Z|VMVR2C450218|2021/10/11 09:36:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.81, 3.15, 1.8,17.270, 6.000,00000000 2021-10-11T09:43:59.634Z|VMVR2C450218|2021/10/11 09:36:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.42, 4.67, 3.09, 1.89,17.270, 6.000,00000000