2021-10-11T09:41:01.015Z|VMVR2C450218|2021/10/11 09:33:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.27, 4.71, 3.11, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:02.047Z|VMVR2C450218|2021/10/11 09:33:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.32, 4.75, 3.14, 1.58,17.270, 6.000,00000000 2021-10-11T09:41:03.080Z|VMVR2C450218|2021/10/11 09:33:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.25, 4.73, 3.16, 1.8,17.270, 6.000,00000000 2021-10-11T09:41:04.112Z|VMVR2C450218|2021/10/11 09:33:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.12, 4.67, 3.11, 1.77,17.273, 6.000,00000000 2021-10-11T09:41:05.145Z|VMVR2C450218|2021/10/11 09:33:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.35, 4.88, 3.05, 1.77,17.270, 6.000,00000000 2021-10-11T09:41:06.177Z|VMVR2C450218|2021/10/11 09:33:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.78, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:07.210Z|VMVR2C450218|2021/10/11 09:33:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.74, 3.06, 1.78,17.273, 6.000,00000000 2021-10-11T09:41:08.242Z|VMVR2C450218|2021/10/11 09:33:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.42, 4.83, 2.96, 1.77,17.270, 6.000,00000000 2021-10-11T09:41:09.275Z|VMVR2C450218|2021/10/11 09:33:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.2, 4.9, 3.17, 1.74,17.273, 6.000,00000000 2021-10-11T09:41:10.307Z|VMVR2C450218|2021/10/11 09:33:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.14, 4.79, 3.11, 1.68,17.273, 6.000,00000000 2021-10-11T09:41:11.340Z|VMVR2C450218|2021/10/11 09:33:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.17, 4.78, 3.18, 1.7,17.273, 6.000,00000000 2021-10-11T09:41:12.372Z|VMVR2C450218|2021/10/11 09:33:25, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.22, 4.8, 3.23, 1.8,17.273, 6.000,00000000 2021-10-11T09:41:13.405Z|VMVR2C450218|2021/10/11 09:33:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.29, 4.59, 3.17, 1.82,17.273, 6.000,00000000 2021-10-11T09:41:14.437Z|VMVR2C450218|2021/10/11 09:33:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.84, 3.05, 1.77,17.270, 6.000,00000000 2021-10-11T09:41:15.470Z|VMVR2C450218|2021/10/11 09:33:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.35, 4.73, 3.14, 1.69,17.270, 6.000,00000000 2021-10-11T09:41:16.502Z|VMVR2C450218|2021/10/11 09:33:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.55, 3.11, 1.65,17.273, 6.000,00000000 2021-10-11T09:41:17.535Z|VMVR2C450218|2021/10/11 09:33:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.1, 4.75, 3.19, 1.77,17.273, 6.000,00000000 2021-10-11T09:41:18.567Z|VMVR2C450218|2021/10/11 09:33:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.74, 3.15, 1.81,17.270, 6.000,00000000 2021-10-11T09:41:19.599Z|VMVR2C450218|2021/10/11 09:33:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.71, 3.14, 1.67,17.273, 6.000,00000000 2021-10-11T09:41:20.632Z|VMVR2C450218|2021/10/11 09:33:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.84, 2.99, 1.72,17.270, 6.000,00000000 2021-10-11T09:41:21.665Z|VMVR2C450218|2021/10/11 09:33:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.77, 3.2, 1.7,17.273, 6.000,00000000 2021-10-11T09:41:22.697Z|VMVR2C450218|2021/10/11 09:33:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.79, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:23.730Z|VMVR2C450218|2021/10/11 09:33:36, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.22, 4.87, 3.21, 1.65,17.273, 6.000,00000000 2021-10-11T09:41:24.762Z|VMVR2C450218|2021/10/11 09:33:38, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.13, 4.75, 3.16, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:25.795Z|VMVR2C450218|2021/10/11 09:33:39, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.34, 4.88, 3.28, 1.65,17.270, 6.000,00000000 2021-10-11T09:41:26.827Z|VMVR2C450218|2021/10/11 09:33:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.43, 4.72, 3.22, 1.97,17.270, 6.000,00000000 2021-10-11T09:41:27.860Z|VMVR2C450218|2021/10/11 09:33:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.23, 4.77, 3.11, 1.85,17.270, 6.000,00000000 2021-10-11T09:41:28.892Z|VMVR2C450218|2021/10/11 09:33:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.87, 3.23, 1.56,17.273, 6.000,00000000 2021-10-11T09:41:29.924Z|VMVR2C450218|2021/10/11 09:33:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.22, 4.76, 3.2, 1.84,17.273, 6.000,00000000 2021-10-11T09:41:30.957Z|VMVR2C450218|2021/10/11 09:33:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.54, 4.92, 3.06, 1.82,17.273, 6.000,00000000 2021-10-11T09:41:31.989Z|VMVR2C450218|2021/10/11 09:33:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.25, 4.79, 3.06, 1.86,17.273, 6.000,00000000 2021-10-11T09:41:33.022Z|VMVR2C450218|2021/10/11 09:33:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.68, 3.11, 1.82,17.270, 6.000,00000000 2021-10-11T09:41:34.054Z|VMVR2C450218|2021/10/11 09:33:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.27, 4.74, 3.22, 1.94,17.273, 6.000,00000000 2021-10-11T09:41:35.087Z|VMVR2C450218|2021/10/11 09:33:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.44, 4.86, 3.15, 1.75,17.273, 6.000,00000000 2021-10-11T09:41:36.119Z|VMVR2C450218|2021/10/11 09:33:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.81, 3.08, 1.65,17.273, 6.000,00000000 2021-10-11T09:41:37.152Z|VMVR2C450218|2021/10/11 09:33:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.31, 4.65, 3.05, 1.59,17.270, 6.000,00000000 2021-10-11T09:41:38.184Z|VMVR2C450218|2021/10/11 09:33:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.78, 3.15, 1.75,17.270, 6.000,00000000 2021-10-11T09:41:39.262Z|VMVR2C450218|2021/10/11 09:33:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.73, 3.21, 1.82,17.273, 6.000,00000000 2021-10-11T09:41:40.249Z|VMVR2C450218|2021/10/11 09:33:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.68, 3.2, 1.56,17.276, 6.000,00000000 2021-10-11T09:41:41.282Z|VMVR2C450218|2021/10/11 09:33:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.71, 3.2, 1.68,17.273, 6.000,00000000 2021-10-11T09:41:42.334Z|VMVR2C450218|2021/10/11 09:33:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.16, 4.82, 3.12, 1.95,17.270, 6.000,00000000 2021-10-11T09:41:43.347Z|VMVR2C450218|2021/10/11 09:33:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.12, 4.86, 3.19, 1.6,17.273, 6.000,00000000 2021-10-11T09:41:44.379Z|VMVR2C450218|2021/10/11 09:33:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.85, 3.15, 4.74, 3.18, 1.68,17.273, 6.000,00000000 2021-10-11T09:41:45.412Z|VMVR2C450218|2021/10/11 09:33:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.26, 4.73, 3.22, 1.47,17.273, 6.000,00000000 2021-10-11T09:41:46.444Z|VMVR2C450218|2021/10/11 09:33:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.36, 4.71, 3.32, 1.88,17.273, 6.000,00000000 2021-10-11T09:41:47.477Z|VMVR2C450218|2021/10/11 09:34:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.2, 4.77, 3.3, 1.59,17.273, 6.000,00000000 2021-10-11T09:41:48.509Z|VMVR2C450218|2021/10/11 09:34:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.81, 3.1, 1.77,17.273, 6.000,00000000 2021-10-11T09:41:49.541Z|VMVR2C450218|2021/10/11 09:34:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.74, 3.15, 1.65,17.273, 6.000,00000000 2021-10-11T09:41:50.574Z|VMVR2C450218|2021/10/11 09:34:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.82, 3.19, 1.72,17.270, 6.000,00000000 2021-10-11T09:41:51.607Z|VMVR2C450218|2021/10/11 09:34:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.34, 4.86, 3.26, 1.63,17.273, 6.000,00000000 2021-10-11T09:41:52.639Z|VMVR2C450218|2021/10/11 09:34:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.84, 3.25, 4.77, 3.23, 1.89,17.273, 6.000,00000000 2021-10-11T09:41:53.671Z|VMVR2C450218|2021/10/11 09:34:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.3, 4.75, 3.2, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:54.704Z|VMVR2C450218|2021/10/11 09:34:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.69, 3.17, 1.71,17.273, 6.000,00000000 2021-10-11T09:41:55.736Z|VMVR2C450218|2021/10/11 09:34:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.38, 4.81, 3.16, 1.59,17.273, 6.000,00000000 2021-10-11T09:41:56.769Z|VMVR2C450218|2021/10/11 09:34:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.9, 3.21, 1.72,17.273, 6.000,00000000 2021-10-11T09:41:57.801Z|VMVR2C450218|2021/10/11 09:34:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.74, 3.14, 1.74,17.273, 6.000,00000000 2021-10-11T09:41:58.834Z|VMVR2C450218|2021/10/11 09:34:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.24, 4.67, 3.18, 1.72,17.270, 6.000,00000000 2021-10-11T09:41:59.884Z|VMVR2C450218|2021/10/11 09:34:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.71, 3.21, 1.72,17.273, 6.000,00000000