2021-10-11T09:37:00.447Z|VMVR2C450218|2021/10/11 09:29:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.23, 4.85, 3.21, 1.57,17.273, 6.000,00000000 2021-10-11T09:37:01.479Z|VMVR2C450218|2021/10/11 09:29:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.83, 3.2, 1.75,17.273, 6.000,00000000 2021-10-11T09:37:02.512Z|VMVR2C450218|2021/10/11 09:29:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.09, 4.79, 3.12, 1.7,17.273, 6.000,00000000 2021-10-11T09:37:03.544Z|VMVR2C450218|2021/10/11 09:29:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.82, 3.19, 1.72,17.273, 6.000,00000000 2021-10-11T09:37:04.577Z|VMVR2C450218|2021/10/11 09:29:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.81, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T09:37:05.609Z|VMVR2C450218|2021/10/11 09:29:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.83, 3.1, 1.87,17.273, 6.000,00000000 2021-10-11T09:37:06.642Z|VMVR2C450218|2021/10/11 09:29:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.06, 4.83, 3.19, 1.82,17.273, 6.000,00000000 2021-10-11T09:37:07.674Z|VMVR2C450218|2021/10/11 09:29:20, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.23, 4.79, 3.2, 1.78,17.273, 6.000,00000000 2021-10-11T09:37:08.707Z|VMVR2C450218|2021/10/11 09:29:21, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.3, 4.64, 3.17, 1.77,17.273, 6.000,00000000 2021-10-11T09:37:09.739Z|VMVR2C450218|2021/10/11 09:29:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.2, 4.76, 3.1, 1.87,17.270, 6.000,00000000 2021-10-11T09:37:10.772Z|VMVR2C450218|2021/10/11 09:29:24, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.23, 4.74, 3.08, 1.6,17.273, 6.000,00000000 2021-10-11T09:37:11.804Z|VMVR2C450218|2021/10/11 09:29:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.82, 3.21, 1.64,17.270, 6.000,00000000 2021-10-11T09:37:12.837Z|VMVR2C450218|2021/10/11 09:29:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.79, 3.14, 1.99,17.273, 6.000,00000000 2021-10-11T09:37:13.869Z|VMVR2C450218|2021/10/11 09:29:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.65, 3.13, 1.7,17.273, 6.000,00000000 2021-10-11T09:37:14.902Z|VMVR2C450218|2021/10/11 09:29:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.74, 3.22, 1.66,17.270, 6.000,00000000 2021-10-11T09:37:15.934Z|VMVR2C450218|2021/10/11 09:29:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.79, 3.23, 1.62,17.273, 6.000,00000000 2021-10-11T09:37:16.967Z|VMVR2C450218|2021/10/11 09:29:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.75, 3.25, 1.8,17.273, 6.000,00000000 2021-10-11T09:37:17.999Z|VMVR2C450218|2021/10/11 09:29:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.79, 3, 1.76,17.273, 6.000,00000000 2021-10-11T09:37:19.032Z|VMVR2C450218|2021/10/11 09:29:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.3, 4.92, 3.29, 1.86,17.273, 6.000,00000000 2021-10-11T09:37:20.064Z|VMVR2C450218|2021/10/11 09:29:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.33, 4.92, 3.2, 1.81,17.273, 6.000,00000000 2021-10-11T09:37:21.097Z|VMVR2C450218|2021/10/11 09:29:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.34, 4.84, 2.98, 1.77,17.273, 6.000,00000000 2021-10-11T09:37:22.129Z|VMVR2C450218|2021/10/11 09:29:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.74, 3.16, 1.95,17.273, 6.000,00000000 2021-10-11T09:37:23.161Z|VMVR2C450218|2021/10/11 09:29:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.8, 3.06, 1.83,17.270, 6.000,00000000 2021-10-11T09:37:24.194Z|VMVR2C450218|2021/10/11 09:29:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.78, 3.17, 1.84,17.276, 6.000,00000000 2021-10-11T09:37:25.226Z|VMVR2C450218|2021/10/11 09:29:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.22, 4.78, 3.19, 1.82,17.273, 6.000,00000000 2021-10-11T09:37:26.259Z|VMVR2C450218|2021/10/11 09:29:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.21, 4.93, 3.06, 1.87,17.273, 6.000,00000000 2021-10-11T09:37:27.291Z|VMVR2C450218|2021/10/11 09:29:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.74, 3.21, 1.68,17.273, 6.000,00000000 2021-10-11T09:37:28.324Z|VMVR2C450218|2021/10/11 09:29:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.75, 3.27, 1.69,17.273, 6.000,00000000 2021-10-11T09:37:29.356Z|VMVR2C450218|2021/10/11 09:29:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.75, 3.22, 1.93,17.273, 6.000,00000000 2021-10-11T09:37:30.389Z|VMVR2C450218|2021/10/11 09:29:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.06, 4.96, 3.3, 1.7,17.273, 6.000,00000000 2021-10-11T09:37:31.421Z|VMVR2C450218|2021/10/11 09:29:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.82, 3.2, 1.86,17.273, 6.000,00000000 2021-10-11T09:37:32.454Z|VMVR2C450218|2021/10/11 09:29:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.96, 3.08, 1.8,17.273, 6.000,00000000 2021-10-11T09:37:33.486Z|VMVR2C450218|2021/10/11 09:29:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.67, 3.1, 1.83,17.273, 6.000,00000000 2021-10-11T09:37:34.519Z|VMVR2C450218|2021/10/11 09:29:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.79, 3.24, 1.84,17.273, 6.000,00000000 2021-10-11T09:37:35.551Z|VMVR2C450218|2021/10/11 09:29:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.78, 3.14, 1.72,17.273, 6.000,00000000 2021-10-11T09:37:36.584Z|VMVR2C450218|2021/10/11 09:29:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.78, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T09:37:37.616Z|VMVR2C450218|2021/10/11 09:29:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.79, 3.11, 1.74,17.273, 6.000,00000000 2021-10-11T09:37:38.649Z|VMVR2C450218|2021/10/11 09:29:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.35, 4.83, 3.14, 1.64,17.273, 6.000,00000000 2021-10-11T09:37:39.681Z|VMVR2C450218|2021/10/11 09:29:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.94, 3.34, 1.66,17.270, 6.000,00000000 2021-10-11T09:37:40.714Z|VMVR2C450218|2021/10/11 09:29:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.1, 4.96, 3.17, 1.68,17.273, 6.000,00000000 2021-10-11T09:37:41.746Z|VMVR2C450218|2021/10/11 09:29:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.89, 3.09, 1.65,17.273, 6.000,00000000 2021-10-11T09:37:42.779Z|VMVR2C450218|2021/10/11 09:29:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.75, 3.1, 1.85,17.270, 6.000,00000000 2021-10-11T09:37:43.811Z|VMVR2C450218|2021/10/11 09:29:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.82, 3.22, 1.82,17.270, 6.000,00000000 2021-10-11T09:37:44.844Z|VMVR2C450218|2021/10/11 09:29:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.76, 3.26, 1.81,17.273, 6.000,00000000 2021-10-11T09:37:45.876Z|VMVR2C450218|2021/10/11 09:29:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.39, 4.9, 3.06, 1.51,17.273, 6.000,00000000 2021-10-11T09:37:46.909Z|VMVR2C450218|2021/10/11 09:30:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.79, 3.19, 1.69,17.270, 6.000,00000000 2021-10-11T09:37:47.941Z|VMVR2C450218|2021/10/11 09:30:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.82, 3.12, 1.91,17.273, 6.000,00000000 2021-10-11T09:37:48.974Z|VMVR2C450218|2021/10/11 09:30:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.86, 3.11, 1.81,17.270, 6.000,00000000 2021-10-11T09:37:50.006Z|VMVR2C450218|2021/10/11 09:30:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.08, 4.64, 3.21, 1.78,17.270, 6.000,00000000 2021-10-11T09:37:51.038Z|VMVR2C450218|2021/10/11 09:30:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.84, 3.3, 1.87,17.273, 6.000,00000000 2021-10-11T09:37:52.071Z|VMVR2C450218|2021/10/11 09:30:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.79, 3.29, 1.72,17.270, 6.000,00000000 2021-10-11T09:37:53.103Z|VMVR2C450218|2021/10/11 09:30:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.36, 4.76, 3.18, 1.81,17.273, 6.000,00000000 2021-10-11T09:37:54.136Z|VMVR2C450218|2021/10/11 09:30:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.89, 3.1, 1.73,17.270, 6.000,00000000 2021-10-11T09:37:55.168Z|VMVR2C450218|2021/10/11 09:30:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.36, 4.72, 3.16, 1.81,17.273, 6.000,00000000 2021-10-11T09:37:56.201Z|VMVR2C450218|2021/10/11 09:30:09, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.28, 4.9, 3.15, 1.7,17.270, 6.000,00000000 2021-10-11T09:37:57.233Z|VMVR2C450218|2021/10/11 09:30:10, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.28, 4.75, 3.22, 1.82,17.270, 6.000,00000000 2021-10-11T09:37:58.266Z|VMVR2C450218|2021/10/11 09:30:11, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.17, 4.76, 3.09, 1.8,17.273, 6.000,00000000 2021-10-11T09:37:59.298Z|VMVR2C450218|2021/10/11 09:30:12, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.23, 4.66, 3.29, 1.88,17.270, 6.000,00000000