2021-10-11T08:42:00.637Z|VMVR2C450218|2021/10/11 08:34:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.33, 4.74, 2.98, 1.74,17.311, 6.000,00000000 2021-10-11T08:42:01.670Z|VMVR2C450218|2021/10/11 08:34:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.1, 4.72, 3.28, 1.81,17.311, 6.000,00000000 2021-10-11T08:42:02.702Z|VMVR2C450218|2021/10/11 08:34:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.23, 4.87, 3.22, 1.9,17.311, 6.000,00000000 2021-10-11T08:42:03.735Z|VMVR2C450218|2021/10/11 08:34:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.84, 3.27, 1.64,17.311, 6.000,00000000 2021-10-11T08:42:04.767Z|VMVR2C450218|2021/10/11 08:34:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.79, 3.2, 1.93,17.308, 6.000,00000000 2021-10-11T08:42:05.800Z|VMVR2C450218|2021/10/11 08:34:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.78, 3.22, 1.83,17.311, 6.000,00000000 2021-10-11T08:42:06.832Z|VMVR2C450218|2021/10/11 08:34:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.79, 3.29, 1.69,17.308, 6.000,00000000 2021-10-11T08:42:07.864Z|VMVR2C450218|2021/10/11 08:34:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.96, 3.02, 1.7,17.308, 6.000,00000000 2021-10-11T08:42:08.900Z|VMVR2C450218|2021/10/11 08:34:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.3, 4.71, 3.19, 1.79,17.308, 6.000,00000000 2021-10-11T08:42:09.930Z|VMVR2C450218|2021/10/11 08:34:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.39, 4.91, 3.21, 1.81,17.311, 6.000,00000000 2021-10-11T08:42:10.963Z|VMVR2C450218|2021/10/11 08:34:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.29, 4.83, 3.23, 1.73,17.311, 6.000,00000000 2021-10-11T08:42:12.054Z|VMVR2C450218|2021/10/11 08:34:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.68, 1.84, 3.38, 4.87, 3.24, 1.72,17.308, 6.000,00000000 2021-10-11T08:42:13.027Z|VMVR2C450218|2021/10/11 08:34:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.35, 4.67, 3.11, 1.85,17.308, 6.000,00000000 2021-10-11T08:42:14.059Z|VMVR2C450218|2021/10/11 08:34:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.22, 4.82, 3.2, 1.96,17.308, 6.000,00000000 2021-10-11T08:42:15.092Z|VMVR2C450218|2021/10/11 08:34:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.88, 3.25, 1.88,17.308, 6.000,00000000 2021-10-11T08:42:16.124Z|VMVR2C450218|2021/10/11 08:34:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.81, 3.24, 1.95,17.311, 6.000,00000000 2021-10-11T08:42:17.157Z|VMVR2C450218|2021/10/11 08:34:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.27, 4.97, 3.21, 1.75,17.311, 6.000,00000000 2021-10-11T08:42:18.189Z|VMVR2C450218|2021/10/11 08:34:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.3, 4.83, 3.25, 1.86,17.311, 6.000,00000000 2021-10-11T08:42:19.222Z|VMVR2C450218|2021/10/11 08:34:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.76, 3.24, 1.91,17.308, 6.000,00000000 2021-10-11T08:42:20.255Z|VMVR2C450218|2021/10/11 08:34:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.81, 3.23, 1.76,17.308, 6.000,00000000 2021-10-11T08:42:21.287Z|VMVR2C450218|2021/10/11 08:34:34, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.87, 1.68, 1.84, 3.17, 4.7, 3.1, 1.89,17.308, 6.000,00000000 2021-10-11T08:42:22.319Z|VMVR2C450218|2021/10/11 08:34:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.32, 4.84, 3.08, 1.78,17.308, 6.000,00000000 2021-10-11T08:42:23.352Z|VMVR2C450218|2021/10/11 08:34:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.81, 3.35, 1.81,17.308, 6.000,00000000 2021-10-11T08:42:24.384Z|VMVR2C450218|2021/10/11 08:34:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.84, 3.2, 1.82,17.308, 6.000,00000000 2021-10-11T08:42:25.417Z|VMVR2C450218|2021/10/11 08:34:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.84, 3.12, 1.77,17.308, 6.000,00000000 2021-10-11T08:42:26.449Z|VMVR2C450218|2021/10/11 08:34:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.7, 3.24, 1.62,17.304, 6.000,00000000 2021-10-11T08:42:27.482Z|VMVR2C450218|2021/10/11 08:34:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.41, 4.81, 3.15, 1.9,17.308, 6.000,00000000 2021-10-11T08:42:28.764Z|VMVR2C450218|2021/10/11 08:34:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 4.72, 3.33, 1.63,17.311, 6.000,00000000 2021-10-11T08:42:29.547Z|VMVR2C450218|2021/10/11 08:34:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.73, 3.21, 1.72,17.308, 6.000,00000000 2021-10-11T08:42:30.579Z|VMVR2C450218|2021/10/11 08:34:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.85, 3.09, 1.55,17.308, 6.000,00000000 2021-10-11T08:42:31.612Z|VMVR2C450218|2021/10/11 08:34:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.63, 3.17, 1.87,17.304, 6.000,00000000 2021-10-11T08:42:32.644Z|VMVR2C450218|2021/10/11 08:34:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.87, 3.18, 1.73,17.308, 6.000,00000000 2021-10-11T08:42:33.677Z|VMVR2C450218|2021/10/11 08:34:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.81, 3.06, 1.7,17.308, 6.000,00000000 2021-10-11T08:42:34.709Z|VMVR2C450218|2021/10/11 08:34:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.91, 3.14, 1.8,17.308, 6.000,00000000 2021-10-11T08:42:35.741Z|VMVR2C450218|2021/10/11 08:34:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.8, 3.17, 1.77,17.304, 6.000,00000000 2021-10-11T08:42:36.774Z|VMVR2C450218|2021/10/11 08:34:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.39, 4.8, 3.13, 1.85,17.308, 6.000,00000000 2021-10-11T08:42:37.807Z|VMVR2C450218|2021/10/11 08:34:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.78, 3.03, 1.75,17.308, 6.000,00000000 2021-10-11T08:42:38.839Z|VMVR2C450218|2021/10/11 08:34:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.29, 4.99, 3.29, 1.77,17.308, 6.000,00000000 2021-10-11T08:42:39.871Z|VMVR2C450218|2021/10/11 08:34:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.46, 4.85, 3.18, 1.63,17.308, 6.000,00000000 2021-10-11T08:42:40.904Z|VMVR2C450218|2021/10/11 08:34:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.77, 3.19, 1.81,17.308, 6.000,00000000 2021-10-11T08:42:41.936Z|VMVR2C450218|2021/10/11 08:34:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.78, 3.1, 1.68,17.308, 6.000,00000000 2021-10-11T08:42:42.969Z|VMVR2C450218|2021/10/11 08:34:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.83, 3.11, 1.71,17.311, 6.000,00000000 2021-10-11T08:42:44.002Z|VMVR2C450218|2021/10/11 08:34:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.87, 3.26, 1.88,17.308, 6.000,00000000 2021-10-11T08:42:45.034Z|VMVR2C450218|2021/10/11 08:34:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.82, 3.27, 1.73,17.308, 6.000,00000000 2021-10-11T08:42:46.066Z|VMVR2C450218|2021/10/11 08:34:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.37, 4.87, 3.14, 2,17.308, 6.000,00000000 2021-10-11T08:42:47.099Z|VMVR2C450218|2021/10/11 08:35:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.38, 4.74, 3.03, 1.68,17.308, 6.000,00000000 2021-10-11T08:42:48.131Z|VMVR2C450218|2021/10/11 08:35:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.29, 4.84, 3.01, 1.85,17.308, 6.000,00000000 2021-10-11T08:42:49.165Z|VMVR2C450218|2021/10/11 08:35:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.29, 4.85, 3.18, 1.61,17.311, 6.000,00000000 2021-10-11T08:42:50.196Z|VMVR2C450218|2021/10/11 08:35:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.86, 3.25, 1.8,17.311, 6.000,00000000 2021-10-11T08:42:51.229Z|VMVR2C450218|2021/10/11 08:35:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.82, 3.1, 1.8,17.311, 6.000,00000000 2021-10-11T08:42:52.261Z|VMVR2C450218|2021/10/11 08:35:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.87, 3.21, 1.66,17.311, 6.000,00000000 2021-10-11T08:42:53.294Z|VMVR2C450218|2021/10/11 08:35:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.88, 3.26, 1.68,17.311, 6.000,00000000 2021-10-11T08:42:54.326Z|VMVR2C450218|2021/10/11 08:35:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.3, 4.86, 3.19, 1.8,17.308, 6.000,00000000 2021-10-11T08:42:55.359Z|VMVR2C450218|2021/10/11 08:35:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.33, 4.91, 3.08, 1.74,17.308, 6.000,00000000 2021-10-11T08:42:56.391Z|VMVR2C450218|2021/10/11 08:35:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.34, 4.98, 3.17, 1.67,17.308, 6.000,00000000 2021-10-11T08:42:57.424Z|VMVR2C450218|2021/10/11 08:35:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.22, 4.74, 2.99, 1.79,17.311, 6.000,00000000 2021-10-11T08:42:58.456Z|VMVR2C450218|2021/10/11 08:35:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.22, 4.86, 3.23, 1.78,17.308, 6.000,00000000 2021-10-11T08:42:59.489Z|VMVR2C450218|2021/10/11 08:35:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.35, 4.87, 3.21, 1.86,17.311, 6.000,00000000