2021-10-11T08:38:00.068Z|VMVR2C450218|2021/10/11 08:30:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.35, 4.81, 3.17, 1.58,17.315, 6.000,00000000 2021-10-11T08:38:01.101Z|VMVR2C450218|2021/10/11 08:30:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.49, 4.72, 3.32, 1.69,17.311, 6.000,00000000 2021-10-11T08:38:02.133Z|VMVR2C450218|2021/10/11 08:30:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.46, 4.73, 3.3, 1.89,17.315, 6.000,00000000 2021-10-11T08:38:03.166Z|VMVR2C450218|2021/10/11 08:30:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.79, 3.18, 2.01,17.315, 6.000,00000000 2021-10-11T08:38:04.198Z|VMVR2C450218|2021/10/11 08:30:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.79, 3.16, 1.76,17.311, 6.000,00000000 2021-10-11T08:38:05.231Z|VMVR2C450218|2021/10/11 08:30:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.9, 3.2, 1.68,17.315, 6.000,00000000 2021-10-11T08:38:06.264Z|VMVR2C450218|2021/10/11 08:30:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.85, 3.16, 1.73,17.311, 6.000,00000000 2021-10-11T08:38:07.296Z|VMVR2C450218|2021/10/11 08:30:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.13, 4.71, 3.32, 1.86,17.311, 6.000,00000000 2021-10-11T08:38:08.328Z|VMVR2C450218|2021/10/11 08:30:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.42, 4.7, 3.37, 1.76,17.315, 6.000,00000000 2021-10-11T08:38:09.361Z|VMVR2C450218|2021/10/11 08:30:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.34, 4.78, 3.29, 1.74,17.315, 6.000,00000000 2021-10-11T08:38:10.393Z|VMVR2C450218|2021/10/11 08:30:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.24, 4.92, 3.2, 1.76,17.311, 6.000,00000000 2021-10-11T08:38:11.426Z|VMVR2C450218|2021/10/11 08:30:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.19, 4.82, 3.19, 1.85,17.311, 6.000,00000000 2021-10-11T08:38:12.458Z|VMVR2C450218|2021/10/11 08:30:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.25, 4.95, 3.33, 1.86,17.315, 6.000,00000000 2021-10-11T08:38:13.490Z|VMVR2C450218|2021/10/11 08:30:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.2, 4.75, 3.18, 1.79,17.311, 6.000,00000000 2021-10-11T08:38:14.523Z|VMVR2C450218|2021/10/11 08:30:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.23, 4.97, 3.21, 1.87,17.315, 6.000,00000000 2021-10-11T08:38:15.556Z|VMVR2C450218|2021/10/11 08:30:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.87, 3.29, 1.57,17.311, 6.000,00000000 2021-10-11T08:38:16.588Z|VMVR2C450218|2021/10/11 08:30:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.77, 3.07, 1.96,17.311, 6.000,00000000 2021-10-11T08:38:17.620Z|VMVR2C450218|2021/10/11 08:30:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.76, 3.11, 1.96,17.311, 6.000,00000000 2021-10-11T08:38:18.654Z|VMVR2C450218|2021/10/11 08:30:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.8, 3.19, 1.89,17.315, 6.000,00000000 2021-10-11T08:38:19.685Z|VMVR2C450218|2021/10/11 08:30:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.82, 3.15, 1.66,17.311, 6.000,00000000 2021-10-11T08:38:20.718Z|VMVR2C450218|2021/10/11 08:30:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.35, 4.84, 3.14, 1.8,17.311, 6.000,00000000 2021-10-11T08:38:21.750Z|VMVR2C450218|2021/10/11 08:30:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.2, 4.84, 3.2, 1.88,17.311, 6.000,00000000 2021-10-11T08:38:22.783Z|VMVR2C450218|2021/10/11 08:30:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.9, 3.23, 1.65,17.315, 6.000,00000000 2021-10-11T08:38:23.815Z|VMVR2C450218|2021/10/11 08:30:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.79, 3.11, 1.72,17.315, 6.000,00000000 2021-10-11T08:38:24.848Z|VMVR2C450218|2021/10/11 08:30:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.86, 3.09, 1.74,17.315, 6.000,00000000 2021-10-11T08:38:25.880Z|VMVR2C450218|2021/10/11 08:30:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.3, 4.85, 3.22, 1.82,17.311, 6.000,00000000 2021-10-11T08:38:26.913Z|VMVR2C450218|2021/10/11 08:30:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.28, 4.8, 3.21, 2,17.315, 6.000,00000000 2021-10-11T08:38:27.945Z|VMVR2C450218|2021/10/11 08:30:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.22, 4.8, 3.11, 1.86,17.315, 6.000,00000000 2021-10-11T08:38:28.978Z|VMVR2C450218|2021/10/11 08:30:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.4, 4.89, 3.11, 1.65,17.315, 6.000,00000000 2021-10-11T08:38:30.010Z|VMVR2C450218|2021/10/11 08:30:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.37, 4.83, 3.25, 1.75,17.315, 6.000,00000000 2021-10-11T08:38:31.043Z|VMVR2C450218|2021/10/11 08:30:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.69, 3.14, 1.75,17.315, 6.000,00000000 2021-10-11T08:38:32.075Z|VMVR2C450218|2021/10/11 08:30:45, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.29, 4.78, 3.16, 1.82,17.315, 6.000,00000000 2021-10-11T08:38:33.108Z|VMVR2C450218|2021/10/11 08:30:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.73, 3.3, 1.98,17.315, 6.000,00000000 2021-10-11T08:38:34.140Z|VMVR2C450218|2021/10/11 08:30:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.49, 4.98, 3.23, 1.7,17.315, 6.000,00000000 2021-10-11T08:38:35.173Z|VMVR2C450218|2021/10/11 08:30:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.74, 3.19, 1.79,17.311, 6.000,00000000 2021-10-11T08:38:36.205Z|VMVR2C450218|2021/10/11 08:30:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.79, 3.18, 1.92,17.315, 6.000,00000000 2021-10-11T08:38:37.238Z|VMVR2C450218|2021/10/11 08:30:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.29, 4.92, 3.19, 1.71,17.315, 6.000,00000000 2021-10-11T08:38:38.270Z|VMVR2C450218|2021/10/11 08:30:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.95, 3.15, 1.92,17.315, 6.000,00000000 2021-10-11T08:38:39.303Z|VMVR2C450218|2021/10/11 08:30:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.85, 3.22, 1.86,17.315, 6.000,00000000 2021-10-11T08:38:40.336Z|VMVR2C450218|2021/10/11 08:30:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.82, 3.24, 1.98,17.315, 6.000,00000000 2021-10-11T08:38:41.368Z|VMVR2C450218|2021/10/11 08:30:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.31, 4.58, 3.24, 1.63,17.315, 6.000,00000000 2021-10-11T08:38:42.400Z|VMVR2C450218|2021/10/11 08:30:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.94, 3.13, 1.75,17.315, 6.000,00000000 2021-10-11T08:38:43.433Z|VMVR2C450218|2021/10/11 08:30:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.49, 4.87, 3.35, 1.65,17.315, 6.000,00000000 2021-10-11T08:38:44.465Z|VMVR2C450218|2021/10/11 08:30:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.24, 4.99, 3.13, 1.9,17.315, 6.000,00000000 2021-10-11T08:38:45.498Z|VMVR2C450218|2021/10/11 08:30:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.79, 3.19, 1.86,17.315, 6.000,00000000 2021-10-11T08:38:46.530Z|VMVR2C450218|2021/10/11 08:30:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.55, 4.84, 3.25, 1.77,17.315, 6.000,00000000 2021-10-11T08:38:47.563Z|VMVR2C450218|2021/10/11 08:31:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.91, 3.19, 1.78,17.315, 6.000,00000000 2021-10-11T08:38:48.595Z|VMVR2C450218|2021/10/11 08:31:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.7, 3.18, 1.96,17.315, 6.000,00000000 2021-10-11T08:38:49.627Z|VMVR2C450218|2021/10/11 08:31:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.79, 3.36, 1.67,17.315, 6.000,00000000 2021-10-11T08:38:50.660Z|VMVR2C450218|2021/10/11 08:31:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.83, 3.2, 1.89,17.315, 6.000,00000000 2021-10-11T08:38:51.692Z|VMVR2C450218|2021/10/11 08:31:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.25, 4.85, 3.31, 1.75,17.315, 6.000,00000000 2021-10-11T08:38:52.725Z|VMVR2C450218|2021/10/11 08:31:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.72, 3.21, 1.96,17.315, 6.000,00000000 2021-10-11T08:38:53.795Z|VMVR2C450218|2021/10/11 08:31:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.17, 4.83, 3.22, 1.7,17.315, 6.000,00000000 2021-10-11T08:38:54.790Z|VMVR2C450218|2021/10/11 08:31:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.16, 4.9, 3.2, 1.85,17.315, 6.000,00000000 2021-10-11T08:38:55.822Z|VMVR2C450218|2021/10/11 08:31:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.45, 4.81, 3.17, 1.66,17.315, 6.000,00000000 2021-10-11T08:38:56.855Z|VMVR2C450218|2021/10/11 08:31:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.33, 4.77, 3.15, 1.78,17.315, 6.000,00000000 2021-10-11T08:38:57.887Z|VMVR2C450218|2021/10/11 08:31:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.29, 4.8, 3.06, 1.63,17.315, 6.000,00000000 2021-10-11T08:38:58.920Z|VMVR2C450218|2021/10/11 08:31:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.74, 3.19, 1.76,17.315, 6.000,00000000 2021-10-11T08:38:59.952Z|VMVR2C450218|2021/10/11 08:31:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.68, 3.3, 1.64,17.315, 6.000,00000000