2021-10-11T08:37:00.184Z|VMVR2C450218|2021/10/11 08:29:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.88, 3.06, 1.71,17.318, 6.000,00000000 2021-10-11T08:37:01.217Z|VMVR2C450218|2021/10/11 08:29:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.82, 3.34, 4.9, 3.11, 1.77,17.315, 6.000,00000000 2021-10-11T08:37:02.249Z|VMVR2C450218|2021/10/11 08:29:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.82, 3.11, 1.79,17.318, 6.000,00000000 2021-10-11T08:37:03.282Z|VMVR2C450218|2021/10/11 08:29:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.67, 3.18, 1.85,17.315, 6.000,00000000 2021-10-11T08:37:04.314Z|VMVR2C450218|2021/10/11 08:29:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.3, 4.91, 3.15, 1.73,17.318, 6.000,00000000 2021-10-11T08:37:05.347Z|VMVR2C450218|2021/10/11 08:29:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.19, 4.84, 3.24, 1.71,17.315, 6.000,00000000 2021-10-11T08:37:06.379Z|VMVR2C450218|2021/10/11 08:29:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.82, 3.1, 1.88,17.315, 6.000,00000000 2021-10-11T08:37:07.412Z|VMVR2C450218|2021/10/11 08:29:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.85, 3.11, 1.7,17.315, 6.000,00000000 2021-10-11T08:37:08.444Z|VMVR2C450218|2021/10/11 08:29:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.82, 3.19, 4.71, 3.18, 1.76,17.318, 6.000,00000000 2021-10-11T08:37:09.477Z|VMVR2C450218|2021/10/11 08:29:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.65, 3.24, 1.85,17.315, 6.000,00000000 2021-10-11T08:37:10.509Z|VMVR2C450218|2021/10/11 08:29:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.97, 3.13, 1.73,17.315, 6.000,00000000 2021-10-11T08:37:11.542Z|VMVR2C450218|2021/10/11 08:29:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.22, 4.85, 3.16, 1.8,17.318, 6.000,00000000 2021-10-11T08:37:12.574Z|VMVR2C450218|2021/10/11 08:29:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.68, 3.02, 1.76,17.315, 6.000,00000000 2021-10-11T08:37:13.606Z|VMVR2C450218|2021/10/11 08:29:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.15, 4.87, 2.95, 1.69,17.315, 6.000,00000000 2021-10-11T08:37:14.639Z|VMVR2C450218|2021/10/11 08:29:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.86, 3.13, 1.75,17.315, 6.000,00000000 2021-10-11T08:37:15.671Z|VMVR2C450218|2021/10/11 08:29:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.87, 3.19, 1.72,17.315, 6.000,00000000 2021-10-11T08:37:16.704Z|VMVR2C450218|2021/10/11 08:29:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.82, 3.33, 4.78, 3.19, 1.72,17.315, 6.000,00000000 2021-10-11T08:37:17.796Z|VMVR2C450218|2021/10/11 08:29:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.17, 4.74, 3.16, 1.63,17.315, 6.000,00000000 2021-10-11T08:37:18.769Z|VMVR2C450218|2021/10/11 08:29:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.83, 3.13, 1.72,17.315, 6.000,00000000 2021-10-11T08:37:19.911Z|VMVR2C450218|2021/10/11 08:29:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.86, 3.29, 1.82,17.315, 6.000,00000000 2021-10-11T08:37:20.834Z|VMVR2C450218|2021/10/11 08:29:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.85, 3.23, 1.75,17.315, 6.000,00000000 2021-10-11T08:37:21.866Z|VMVR2C450218|2021/10/11 08:29:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.24, 4.8, 3.1, 1.78,17.315, 6.000,00000000 2021-10-11T08:37:22.899Z|VMVR2C450218|2021/10/11 08:29:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.48, 4.84, 3.26, 1.9,17.315, 6.000,00000000 2021-10-11T08:37:23.931Z|VMVR2C450218|2021/10/11 08:29:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.81, 3.25, 2.05,17.315, 6.000,00000000 2021-10-11T08:37:24.964Z|VMVR2C450218|2021/10/11 08:29:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.44, 4.92, 3.09, 1.76,17.315, 6.000,00000000 2021-10-11T08:37:25.996Z|VMVR2C450218|2021/10/11 08:29:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.82, 3.27, 4.87, 3.21, 1.96,17.315, 6.000,00000000 2021-10-11T08:37:27.029Z|VMVR2C450218|2021/10/11 08:29:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.4, 4.81, 3.22, 1.62,17.315, 6.000,00000000 2021-10-11T08:37:28.061Z|VMVR2C450218|2021/10/11 08:29:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.77, 3.22, 1.88,17.315, 6.000,00000000 2021-10-11T08:37:29.094Z|VMVR2C450218|2021/10/11 08:29:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.82, 3.1, 1.74,17.315, 6.000,00000000 2021-10-11T08:37:30.126Z|VMVR2C450218|2021/10/11 08:29:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.76, 3.15, 1.78,17.315, 6.000,00000000 2021-10-11T08:37:31.159Z|VMVR2C450218|2021/10/11 08:29:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.42, 4.85, 3.23, 1.52,17.315, 6.000,00000000 2021-10-11T08:37:32.191Z|VMVR2C450218|2021/10/11 08:29:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.21, 4.74, 3.13, 1.82,17.315, 6.000,00000000 2021-10-11T08:37:33.224Z|VMVR2C450218|2021/10/11 08:29:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.79, 3.07, 1.86,17.315, 6.000,00000000 2021-10-11T08:37:34.256Z|VMVR2C450218|2021/10/11 08:29:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.85, 3.14, 1.68,17.315, 6.000,00000000 2021-10-11T08:37:35.289Z|VMVR2C450218|2021/10/11 08:29:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.71, 3.16, 1.93,17.311, 6.000,00000000 2021-10-11T08:37:36.321Z|VMVR2C450218|2021/10/11 08:29:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.85, 3.14, 1.7,17.315, 6.000,00000000 2021-10-11T08:37:37.354Z|VMVR2C450218|2021/10/11 08:29:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.3, 4.84, 3.13, 1.78,17.315, 6.000,00000000 2021-10-11T08:37:38.386Z|VMVR2C450218|2021/10/11 08:29:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.81, 3.34, 1.78,17.318, 6.000,00000000 2021-10-11T08:37:39.419Z|VMVR2C450218|2021/10/11 08:29:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.27, 5, 3.25, 1.86,17.315, 6.000,00000000 2021-10-11T08:37:40.451Z|VMVR2C450218|2021/10/11 08:29:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.74, 3.32, 1.75,17.315, 6.000,00000000 2021-10-11T08:37:41.484Z|VMVR2C450218|2021/10/11 08:29:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.81, 3.2, 1.85,17.311, 6.000,00000000 2021-10-11T08:37:42.547Z|VMVR2C450218|2021/10/11 08:29:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.84, 3.27, 1.87,17.311, 6.000,00000000 2021-10-11T08:37:43.548Z|VMVR2C450218|2021/10/11 08:29:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.82, 3.3, 1.83,17.311, 6.000,00000000 2021-10-11T08:37:44.581Z|VMVR2C450218|2021/10/11 08:29:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.25, 4.84, 3.29, 1.82,17.315, 6.000,00000000 2021-10-11T08:37:45.613Z|VMVR2C450218|2021/10/11 08:29:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.17, 4.78, 3.26, 1.66,17.311, 6.000,00000000 2021-10-11T08:37:46.646Z|VMVR2C450218|2021/10/11 08:29:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.81, 3.29, 1.71,17.315, 6.000,00000000 2021-10-11T08:37:47.678Z|VMVR2C450218|2021/10/11 08:30:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.96, 3.24, 1.85,17.311, 6.000,00000000 2021-10-11T08:37:48.711Z|VMVR2C450218|2021/10/11 08:30:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.86, 3.11, 1.58,17.315, 6.000,00000000 2021-10-11T08:37:49.743Z|VMVR2C450218|2021/10/11 08:30:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.16, 4.9, 3, 1.83,17.311, 6.000,00000000 2021-10-11T08:37:50.776Z|VMVR2C450218|2021/10/11 08:30:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.82, 3.12, 1.84,17.315, 6.000,00000000 2021-10-11T08:37:51.808Z|VMVR2C450218|2021/10/11 08:30:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.73, 3.1, 1.81,17.315, 6.000,00000000 2021-10-11T08:37:52.855Z|VMVR2C450218|2021/10/11 08:30:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.78, 3.27, 1.77,17.315, 6.000,00000000 2021-10-11T08:37:53.873Z|VMVR2C450218|2021/10/11 08:30:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.85, 3.36, 1.91,17.311, 6.000,00000000 2021-10-11T08:37:54.906Z|VMVR2C450218|2021/10/11 08:30:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.72, 3.05, 1.8,17.315, 6.000,00000000 2021-10-11T08:37:55.938Z|VMVR2C450218|2021/10/11 08:30:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.81, 3.06, 1.82,17.315, 6.000,00000000 2021-10-11T08:37:56.971Z|VMVR2C450218|2021/10/11 08:30:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.7, 3.24, 1.72,17.315, 6.000,00000000 2021-10-11T08:37:58.003Z|VMVR2C450218|2021/10/11 08:30:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.72, 3.18, 1.88,17.315, 6.000,00000000 2021-10-11T08:37:59.036Z|VMVR2C450218|2021/10/11 08:30:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.17, 4.96, 3.34, 1.76,17.315, 6.000,00000000