2021-10-11T08:29:00.079Z|VMVR2C450218|2021/10/11 08:21:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.33, 4.73, 3.28, 1.82,17.318, 6.000,00000000 2021-10-11T08:29:01.111Z|VMVR2C450218|2021/10/11 08:21:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.89, 3.06, 1.6,17.322, 6.000,00000000 2021-10-11T08:29:02.144Z|VMVR2C450218|2021/10/11 08:21:15, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.22, 4.81, 3.04, 1.79,17.318, 6.000,00000000 2021-10-11T08:29:03.176Z|VMVR2C450218|2021/10/11 08:21:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.79, 3.23, 1.89,17.318, 6.000,00000000 2021-10-11T08:29:04.209Z|VMVR2C450218|2021/10/11 08:21:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.4, 4.88, 3.2, 1.66,17.318, 6.000,00000000 2021-10-11T08:29:05.241Z|VMVR2C450218|2021/10/11 08:21:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.96, 3.23, 1.71,17.318, 6.000,00000000 2021-10-11T08:29:06.274Z|VMVR2C450218|2021/10/11 08:21:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.91, 3.08, 1.73,17.318, 6.000,00000000 2021-10-11T08:29:07.306Z|VMVR2C450218|2021/10/11 08:21:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.17, 4.77, 3.26, 1.85,17.318, 6.000,00000000 2021-10-11T08:29:08.339Z|VMVR2C450218|2021/10/11 08:21:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.28, 4.8, 3.28, 1.63,17.318, 6.000,00000000 2021-10-11T08:29:09.371Z|VMVR2C450218|2021/10/11 08:21:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.77, 3.21, 1.86,17.322, 6.000,00000000 2021-10-11T08:29:10.404Z|VMVR2C450218|2021/10/11 08:21:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.85, 3.1, 1.92,17.318, 6.000,00000000 2021-10-11T08:29:11.436Z|VMVR2C450218|2021/10/11 08:21:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.84, 3.1, 1.59,17.318, 6.000,00000000 2021-10-11T08:29:12.469Z|VMVR2C450218|2021/10/11 08:21:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.33, 4.65, 3.22, 1.74,17.318, 6.000,00000000 2021-10-11T08:29:13.501Z|VMVR2C450218|2021/10/11 08:21:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.84, 3.24, 1.76,17.318, 6.000,00000000 2021-10-11T08:29:14.534Z|VMVR2C450218|2021/10/11 08:21:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.77, 3.22, 1.72,17.318, 6.000,00000000 2021-10-11T08:29:15.566Z|VMVR2C450218|2021/10/11 08:21:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.93, 3.25, 1.73,17.318, 6.000,00000000 2021-10-11T08:29:16.599Z|VMVR2C450218|2021/10/11 08:21:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.8, 3.22, 1.63,17.318, 6.000,00000000 2021-10-11T08:29:17.631Z|VMVR2C450218|2021/10/11 08:21:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.89, 3.33, 1.66,17.318, 6.000,00000000 2021-10-11T08:29:18.664Z|VMVR2C450218|2021/10/11 08:21:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.92, 3.3, 1.92,17.318, 6.000,00000000 2021-10-11T08:29:19.696Z|VMVR2C450218|2021/10/11 08:21:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.81, 3.26, 1.73,17.318, 6.000,00000000 2021-10-11T08:29:20.729Z|VMVR2C450218|2021/10/11 08:21:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.87, 3.35, 1.75,17.318, 6.000,00000000 2021-10-11T08:29:21.761Z|VMVR2C450218|2021/10/11 08:21:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.75, 3.12, 1.84,17.318, 6.000,00000000 2021-10-11T08:29:22.794Z|VMVR2C450218|2021/10/11 08:21:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.87, 3.21, 1.87,17.318, 6.000,00000000 2021-10-11T08:29:23.826Z|VMVR2C450218|2021/10/11 08:21:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.81, 3.18, 1.85,17.318, 6.000,00000000 2021-10-11T08:29:24.859Z|VMVR2C450218|2021/10/11 08:21:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.8, 3.25, 1.81,17.318, 6.000,00000000 2021-10-11T08:29:25.891Z|VMVR2C450218|2021/10/11 08:21:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.73, 3.26, 1.7,17.318, 6.000,00000000 2021-10-11T08:29:26.924Z|VMVR2C450218|2021/10/11 08:21:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.88, 3.14, 1.81,17.318, 6.000,00000000 2021-10-11T08:29:27.956Z|VMVR2C450218|2021/10/11 08:21:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.25, 4.94, 3.19, 1.86,17.315, 6.000,00000000 2021-10-11T08:29:28.988Z|VMVR2C450218|2021/10/11 08:21:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.93, 3.24, 1.78,17.318, 6.000,00000000 2021-10-11T08:29:30.021Z|VMVR2C450218|2021/10/11 08:21:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.83, 3.12, 1.89,17.318, 6.000,00000000 2021-10-11T08:29:31.053Z|VMVR2C450218|2021/10/11 08:21:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 5.01, 3.35, 1.91,17.318, 6.000,00000000 2021-10-11T08:29:32.086Z|VMVR2C450218|2021/10/11 08:21:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.79, 3.16, 1.73,17.322, 6.000,00000000 2021-10-11T08:29:33.118Z|VMVR2C450218|2021/10/11 08:21:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.94, 3.12, 1.75,17.318, 6.000,00000000 2021-10-11T08:29:34.151Z|VMVR2C450218|2021/10/11 08:21:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.89, 3.21, 1.63,17.318, 6.000,00000000 2021-10-11T08:29:35.183Z|VMVR2C450218|2021/10/11 08:21:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.95, 3.16, 1.88,17.318, 6.000,00000000 2021-10-11T08:29:36.216Z|VMVR2C450218|2021/10/11 08:21:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.9, 3.15, 1.71,17.318, 6.000,00000000 2021-10-11T08:29:37.248Z|VMVR2C450218|2021/10/11 08:21:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.73, 3.19, 1.68,17.318, 6.000,00000000 2021-10-11T08:29:38.281Z|VMVR2C450218|2021/10/11 08:21:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.8, 3.11, 1.69,17.322, 6.000,00000000 2021-10-11T08:29:39.313Z|VMVR2C450218|2021/10/11 08:21:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.34, 4.91, 3.24, 1.81,17.318, 6.000,00000000 2021-10-11T08:29:40.346Z|VMVR2C450218|2021/10/11 08:21:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.78, 3.15, 1.71,17.322, 6.000,00000000 2021-10-11T08:29:41.378Z|VMVR2C450218|2021/10/11 08:21:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.97, 3.22, 1.71,17.318, 6.000,00000000 2021-10-11T08:29:42.411Z|VMVR2C450218|2021/10/11 08:21:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.87, 3.17, 1.81,17.322, 6.000,00000000 2021-10-11T08:29:43.443Z|VMVR2C450218|2021/10/11 08:21:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.79, 3.27, 1.87,17.318, 6.000,00000000 2021-10-11T08:29:44.476Z|VMVR2C450218|2021/10/11 08:21:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.92, 3.27, 1.85,17.318, 6.000,00000000 2021-10-11T08:29:45.508Z|VMVR2C450218|2021/10/11 08:21:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.52, 4.82, 3.12, 1.75,17.318, 6.000,00000000 2021-10-11T08:29:46.541Z|VMVR2C450218|2021/10/11 08:21:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.76, 3.21, 1.75,17.318, 6.000,00000000 2021-10-11T08:29:47.573Z|VMVR2C450218|2021/10/11 08:22:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.89, 3.11, 1.68,17.322, 6.000,00000000 2021-10-11T08:29:48.606Z|VMVR2C450218|2021/10/11 08:22:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.91, 3.33, 1.56,17.318, 6.000,00000000 2021-10-11T08:29:49.638Z|VMVR2C450218|2021/10/11 08:22:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.48, 4.79, 3.13, 1.72,17.318, 6.000,00000000 2021-10-11T08:29:50.671Z|VMVR2C450218|2021/10/11 08:22:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.8, 3.11, 1.96,17.318, 6.000,00000000 2021-10-11T08:29:51.703Z|VMVR2C450218|2021/10/11 08:22:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.86, 3.01, 1.82,17.318, 6.000,00000000 2021-10-11T08:29:52.736Z|VMVR2C450218|2021/10/11 08:22:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.75, 3.1, 1.75,17.322, 6.000,00000000 2021-10-11T08:29:53.768Z|VMVR2C450218|2021/10/11 08:22:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.98, 3.03, 1.74,17.318, 6.000,00000000 2021-10-11T08:29:54.801Z|VMVR2C450218|2021/10/11 08:22:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.17, 4.78, 3.16, 1.84,17.322, 6.000,00000000 2021-10-11T08:29:55.833Z|VMVR2C450218|2021/10/11 08:22:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.8, 3.28, 1.85,17.318, 6.000,00000000 2021-10-11T08:29:56.866Z|VMVR2C450218|2021/10/11 08:22:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.64, 3.11, 1.75,17.322, 6.000,00000000 2021-10-11T08:29:57.898Z|VMVR2C450218|2021/10/11 08:22:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.36, 4.83, 3.32, 1.89,17.322, 6.000,00000000 2021-10-11T08:29:58.931Z|VMVR2C450218|2021/10/11 08:22:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.72, 3.25, 1.77,17.322, 6.000,00000000 2021-10-11T08:29:59.963Z|VMVR2C450218|2021/10/11 08:22:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.4, 4.95, 3.35, 1.69,17.318, 6.000,00000000