2021-10-11T08:19:00.205Z|VMVR2C450218|2021/10/11 08:11:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.93, 3.21, 1.77,17.332, 6.000,00000000 2021-10-11T08:19:01.238Z|VMVR2C450218|2021/10/11 08:11:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.88, 3.01, 1.73,17.328, 6.000,00000000 2021-10-11T08:19:02.270Z|VMVR2C450218|2021/10/11 08:11:15, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.9, 3.24, 1.69,17.332, 6.000,00000000 2021-10-11T08:19:03.303Z|VMVR2C450218|2021/10/11 08:11:16, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.82, 3.17, 1.85,17.332, 6.000,00000000 2021-10-11T08:19:04.335Z|VMVR2C450218|2021/10/11 08:11:17, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.27, 4.91, 3.2, 1.65,17.332, 6.000,00000000 2021-10-11T08:19:05.368Z|VMVR2C450218|2021/10/11 08:11:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.81, 3.28, 1.76,17.332, 6.000,00000000 2021-10-11T08:19:06.400Z|VMVR2C450218|2021/10/11 08:11:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.88, 3.33, 1.69,17.332, 6.000,00000000 2021-10-11T08:19:07.433Z|VMVR2C450218|2021/10/11 08:11:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.89, 3.19, 1.75,17.332, 6.000,00000000 2021-10-11T08:19:08.714Z|VMVR2C450218|2021/10/11 08:11:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.83, 3.18, 1.81,17.332, 6.000,00000000 2021-10-11T08:19:09.498Z|VMVR2C450218|2021/10/11 08:11:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.73, 3.17, 1.77,17.332, 6.000,00000000 2021-10-11T08:19:10.530Z|VMVR2C450218|2021/10/11 08:11:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.23, 4.83, 3.27, 1.84,17.332, 6.000,00000000 2021-10-11T08:19:11.565Z|VMVR2C450218|2021/10/11 08:11:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.33, 4.93, 3.27, 1.87,17.332, 6.000,00000000 2021-10-11T08:19:12.595Z|VMVR2C450218|2021/10/11 08:11:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.83, 3.18, 1.9,17.332, 6.000,00000000 2021-10-11T08:19:13.628Z|VMVR2C450218|2021/10/11 08:11:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.77, 3.21, 1.83,17.332, 6.000,00000000 2021-10-11T08:19:14.660Z|VMVR2C450218|2021/10/11 08:11:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.66, 3.09, 1.78,17.332, 6.000,00000000 2021-10-11T08:19:15.693Z|VMVR2C450218|2021/10/11 08:11:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.7, 3.2, 1.78,17.332, 6.000,00000000 2021-10-11T08:19:16.725Z|VMVR2C450218|2021/10/11 08:11:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.84, 3.25, 1.85,17.332, 6.000,00000000 2021-10-11T08:19:17.758Z|VMVR2C450218|2021/10/11 08:11:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.76, 3.23, 1.87,17.332, 6.000,00000000 2021-10-11T08:19:18.790Z|VMVR2C450218|2021/10/11 08:11:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.95, 3.15, 1.74,17.332, 6.000,00000000 2021-10-11T08:19:19.823Z|VMVR2C450218|2021/10/11 08:11:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.87, 3.05, 1.79,17.332, 6.000,00000000 2021-10-11T08:19:20.855Z|VMVR2C450218|2021/10/11 08:11:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.77, 3.19, 1.85,17.332, 6.000,00000000 2021-10-11T08:19:21.888Z|VMVR2C450218|2021/10/11 08:11:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.75, 3.29, 1.76,17.332, 6.000,00000000 2021-10-11T08:19:22.920Z|VMVR2C450218|2021/10/11 08:11:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.83, 3.26, 1.92,17.332, 6.000,00000000 2021-10-11T08:19:23.953Z|VMVR2C450218|2021/10/11 08:11:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.86, 3.21, 1.88,17.332, 6.000,00000000 2021-10-11T08:19:24.985Z|VMVR2C450218|2021/10/11 08:11:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.86, 3.24, 1.78,17.332, 6.000,00000000 2021-10-11T08:19:26.017Z|VMVR2C450218|2021/10/11 08:11:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.88, 3.25, 1.92,17.332, 6.000,00000000 2021-10-11T08:19:27.050Z|VMVR2C450218|2021/10/11 08:11:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.83, 3.27, 1.55,17.332, 6.000,00000000 2021-10-11T08:19:28.083Z|VMVR2C450218|2021/10/11 08:11:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.84, 3.25, 1.8,17.332, 6.000,00000000 2021-10-11T08:19:29.115Z|VMVR2C450218|2021/10/11 08:11:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.82, 3.11, 1.76,17.332, 6.000,00000000 2021-10-11T08:19:30.147Z|VMVR2C450218|2021/10/11 08:11:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.89, 3.02, 1.68,17.332, 6.000,00000000 2021-10-11T08:19:31.180Z|VMVR2C450218|2021/10/11 08:11:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.34, 4.85, 2.99, 2.06,17.332, 6.000,00000000 2021-10-11T08:19:32.212Z|VMVR2C450218|2021/10/11 08:11:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.3, 4.93, 3.31, 1.83,17.328, 6.000,00000000 2021-10-11T08:19:33.245Z|VMVR2C450218|2021/10/11 08:11:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.79, 3.23, 1.74,17.332, 6.000,00000000 2021-10-11T08:19:34.277Z|VMVR2C450218|2021/10/11 08:11:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.92, 3.23, 1.74,17.332, 6.000,00000000 2021-10-11T08:19:35.419Z|VMVR2C450218|2021/10/11 08:11:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.31, 4.94, 3.3, 1.73,17.332, 6.000,00000000 2021-10-11T08:19:36.342Z|VMVR2C450218|2021/10/11 08:11:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.93, 3.13, 1.72,17.328, 6.000,00000000 2021-10-11T08:19:37.375Z|VMVR2C450218|2021/10/11 08:11:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.36, 4.79, 3.25, 1.8,17.332, 6.000,00000000 2021-10-11T08:19:38.407Z|VMVR2C450218|2021/10/11 08:11:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.81, 3.2, 1.91,17.332, 6.000,00000000 2021-10-11T08:19:39.440Z|VMVR2C450218|2021/10/11 08:11:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.97, 3.13, 1.91,17.332, 6.000,00000000 2021-10-11T08:19:40.472Z|VMVR2C450218|2021/10/11 08:11:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.4, 4.74, 3.06, 1.86,17.335, 6.000,00000000 2021-10-11T08:19:41.505Z|VMVR2C450218|2021/10/11 08:11:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.46, 4.87, 3.15, 1.63,17.332, 6.000,00000000 2021-10-11T08:19:42.537Z|VMVR2C450218|2021/10/11 08:11:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.16, 4.84, 3.28, 1.77,17.335, 6.000,00000000 2021-10-11T08:19:43.570Z|VMVR2C450218|2021/10/11 08:11:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.19, 4.83, 3.2, 1.91,17.332, 6.000,00000000 2021-10-11T08:19:44.603Z|VMVR2C450218|2021/10/11 08:11:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.27, 4.87, 3.26, 1.76,17.332, 6.000,00000000 2021-10-11T08:19:45.635Z|VMVR2C450218|2021/10/11 08:11:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.75, 3.16, 1.94,17.332, 6.000,00000000 2021-10-11T08:19:46.667Z|VMVR2C450218|2021/10/11 08:11:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.34, 4.84, 3.21, 1.53,17.332, 6.000,00000000 2021-10-11T08:19:47.700Z|VMVR2C450218|2021/10/11 08:12:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.84, 3.22, 1.83,17.335, 6.000,00000000 2021-10-11T08:19:48.732Z|VMVR2C450218|2021/10/11 08:12:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.93, 3.22, 1.91,17.335, 6.000,00000000 2021-10-11T08:19:49.765Z|VMVR2C450218|2021/10/11 08:12:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.94, 3.11, 1.59,17.335, 6.000,00000000 2021-10-11T08:19:50.797Z|VMVR2C450218|2021/10/11 08:12:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 5, 3.16, 1.94,17.332, 6.000,00000000 2021-10-11T08:19:51.830Z|VMVR2C450218|2021/10/11 08:12:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.82, 3.24, 1.85,17.332, 6.000,00000000 2021-10-11T08:19:52.862Z|VMVR2C450218|2021/10/11 08:12:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.74, 3.2, 1.93,17.335, 6.000,00000000 2021-10-11T08:19:53.895Z|VMVR2C450218|2021/10/11 08:12:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.27, 4.92, 3.19, 1.81,17.332, 6.000,00000000 2021-10-11T08:19:54.927Z|VMVR2C450218|2021/10/11 08:12:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.94, 3.23, 1.6,17.332, 6.000,00000000 2021-10-11T08:19:55.960Z|VMVR2C450218|2021/10/11 08:12:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.25, 4.78, 3.19, 1.64,17.332, 6.000,00000000 2021-10-11T08:19:56.992Z|VMVR2C450218|2021/10/11 08:12:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.36, 4.75, 3.14, 1.79,17.332, 6.000,00000000 2021-10-11T08:19:58.269Z|VMVR2C450218|2021/10/11 08:12:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.89, 3.13, 1.91,17.332, 6.000,00000000 2021-10-11T08:19:59.057Z|VMVR2C450218|2021/10/11 08:12:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.86, 3.12, 1.83,17.332, 6.000,00000000