2021-10-11T08:14:00.785Z|VMVR2C450218|2021/10/11 08:06:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.56, 4.7, 3.18, 1.44,17.325, 6.000,00000000 2021-10-11T08:14:01.817Z|VMVR2C450218|2021/10/11 08:06:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.94, 3.2, 1.78,17.325, 6.000,00000000 2021-10-11T08:14:02.850Z|VMVR2C450218|2021/10/11 08:06:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.9, 3.42, 1.71,17.325, 6.000,00000000 2021-10-11T08:14:03.882Z|VMVR2C450218|2021/10/11 08:06:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.22, 4.94, 3.23, 1.75,17.325, 6.000,00000000 2021-10-11T08:14:04.915Z|VMVR2C450218|2021/10/11 08:06:18, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.34, 4.93, 3.17, 1.87,17.328, 6.000,00000000 2021-10-11T08:14:05.947Z|VMVR2C450218|2021/10/11 08:06:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.8, 3.36, 1.81,17.328, 6.000,00000000 2021-10-11T08:14:06.980Z|VMVR2C450218|2021/10/11 08:06:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.83, 3.27, 1.66,17.325, 6.000,00000000 2021-10-11T08:14:08.012Z|VMVR2C450218|2021/10/11 08:06:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.9, 3.27, 1.76,17.325, 6.000,00000000 2021-10-11T08:14:09.045Z|VMVR2C450218|2021/10/11 08:06:22, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.77, 3.09, 1.95,17.328, 6.000,00000000 2021-10-11T08:14:10.077Z|VMVR2C450218|2021/10/11 08:06:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.26, 5.05, 3.26, 1.86,17.325, 6.000,00000000 2021-10-11T08:14:11.110Z|VMVR2C450218|2021/10/11 08:06:24, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.31, 4.84, 3.09, 1.98,17.325, 6.000,00000000 2021-10-11T08:14:12.142Z|VMVR2C450218|2021/10/11 08:06:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.38, 4.81, 3.08, 1.83,17.325, 6.000,00000000 2021-10-11T08:14:13.175Z|VMVR2C450218|2021/10/11 08:06:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.91, 3.29, 1.8,17.325, 6.000,00000000 2021-10-11T08:14:14.207Z|VMVR2C450218|2021/10/11 08:06:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.83, 3.15, 1.7,17.328, 6.000,00000000 2021-10-11T08:14:15.240Z|VMVR2C450218|2021/10/11 08:06:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.79, 3.13, 1.68,17.325, 6.000,00000000 2021-10-11T08:14:16.272Z|VMVR2C450218|2021/10/11 08:06:29, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.23, 4.91, 3.19, 1.82,17.325, 6.000,00000000 2021-10-11T08:14:17.305Z|VMVR2C450218|2021/10/11 08:06:30, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.76, 3.23, 1.74,17.325, 6.000,00000000 2021-10-11T08:14:18.337Z|VMVR2C450218|2021/10/11 08:06:31, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.67, 3.25, 1.69,17.325, 6.000,00000000 2021-10-11T08:14:19.370Z|VMVR2C450218|2021/10/11 08:06:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.88, 3.12, 1.83,17.325, 6.000,00000000 2021-10-11T08:14:20.402Z|VMVR2C450218|2021/10/11 08:06:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.86, 3.14, 1.93,17.328, 6.000,00000000 2021-10-11T08:14:21.435Z|VMVR2C450218|2021/10/11 08:06:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.8, 3.24, 1.85,17.325, 6.000,00000000 2021-10-11T08:14:22.467Z|VMVR2C450218|2021/10/11 08:06:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.78, 3.22, 1.68,17.328, 6.000,00000000 2021-10-11T08:14:23.499Z|VMVR2C450218|2021/10/11 08:06:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.88, 3.19, 1.84,17.325, 6.000,00000000 2021-10-11T08:14:24.532Z|VMVR2C450218|2021/10/11 08:06:37, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.24, 4.83, 3.1, 1.77,17.325, 6.000,00000000 2021-10-11T08:14:25.565Z|VMVR2C450218|2021/10/11 08:06:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.8, 2.97, 1.65,17.325, 6.000,00000000 2021-10-11T08:14:26.638Z|VMVR2C450218|2021/10/11 08:06:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.82, 3.21, 1.85,17.325, 6.000,00000000 2021-10-11T08:14:27.629Z|VMVR2C450218|2021/10/11 08:06:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.85, 3.23, 1.81,17.325, 6.000,00000000 2021-10-11T08:14:28.662Z|VMVR2C450218|2021/10/11 08:06:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.92, 3.32, 1.74,17.325, 6.000,00000000 2021-10-11T08:14:29.694Z|VMVR2C450218|2021/10/11 08:06:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.16, 4.83, 3.28, 1.84,17.325, 6.000,00000000 2021-10-11T08:14:30.727Z|VMVR2C450218|2021/10/11 08:06:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.84, 3.21, 1.83,17.325, 6.000,00000000 2021-10-11T08:14:31.759Z|VMVR2C450218|2021/10/11 08:06:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.77, 3.13, 1.89,17.325, 6.000,00000000 2021-10-11T08:14:32.792Z|VMVR2C450218|2021/10/11 08:06:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.83, 3.15, 1.82,17.328, 6.000,00000000 2021-10-11T08:14:33.824Z|VMVR2C450218|2021/10/11 08:06:47, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.37, 4.85, 3.1, 1.84,17.328, 6.000,00000000 2021-10-11T08:14:34.857Z|VMVR2C450218|2021/10/11 08:06:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.22, 4.82, 3.23, 1.88,17.328, 6.000,00000000 2021-10-11T08:14:35.889Z|VMVR2C450218|2021/10/11 08:06:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.24, 4.89, 3.17, 1.83,17.328, 6.000,00000000 2021-10-11T08:14:36.922Z|VMVR2C450218|2021/10/11 08:06:50, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.35, 4.96, 3.32, 1.83,17.325, 6.000,00000000 2021-10-11T08:14:37.954Z|VMVR2C450218|2021/10/11 08:06:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.85, 3.17, 1.7,17.328, 6.000,00000000 2021-10-11T08:14:39.506Z|VMVR2C450218|2021/10/11 08:06:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.14, 4.99, 3.26, 1.72,17.328, 6.000,00000000 2021-10-11T08:14:40.019Z|VMVR2C450218|2021/10/11 08:06:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.85, 3.16, 1.77,17.328, 6.000,00000000 2021-10-11T08:14:41.054Z|VMVR2C450218|2021/10/11 08:06:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.82, 3.19, 1.96,17.325, 6.000,00000000 2021-10-11T08:14:42.084Z|VMVR2C450218|2021/10/11 08:06:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.89, 3.27, 1.76,17.325, 6.000,00000000 2021-10-11T08:14:43.117Z|VMVR2C450218|2021/10/11 08:06:56, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.34, 4.82, 3.14, 1.87,17.328, 6.000,00000000 2021-10-11T08:14:44.149Z|VMVR2C450218|2021/10/11 08:06:57, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.26, 4.88, 3.3, 1.81,17.325, 6.000,00000000 2021-10-11T08:14:45.182Z|VMVR2C450218|2021/10/11 08:06:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.5, 4.93, 3.28, 1.88,17.332, 6.000,00000000 2021-10-11T08:14:46.214Z|VMVR2C450218|2021/10/11 08:06:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.87, 3.21, 1.81,17.328, 6.000,00000000 2021-10-11T08:14:47.247Z|VMVR2C450218|2021/10/11 08:07:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.73, 3.17, 1.76,17.328, 6.000,00000000 2021-10-11T08:14:48.279Z|VMVR2C450218|2021/10/11 08:07:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.85, 3.1, 1.69,17.325, 6.000,00000000 2021-10-11T08:14:49.312Z|VMVR2C450218|2021/10/11 08:07:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.77, 3.13, 1.63,17.332, 6.000,00000000 2021-10-11T08:14:50.344Z|VMVR2C450218|2021/10/11 08:07:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.91, 3.25, 1.85,17.328, 6.000,00000000 2021-10-11T08:14:51.376Z|VMVR2C450218|2021/10/11 08:07:04, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.87, 3.14, 1.92,17.328, 6.000,00000000 2021-10-11T08:14:52.409Z|VMVR2C450218|2021/10/11 08:07:05, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.72, 3.27, 1.7,17.328, 6.000,00000000 2021-10-11T08:14:53.442Z|VMVR2C450218|2021/10/11 08:07:06, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.74, 3.31, 1.72,17.328, 6.000,00000000 2021-10-11T08:14:54.474Z|VMVR2C450218|2021/10/11 08:07:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.94, 3.15, 1.69,17.325, 6.000,00000000 2021-10-11T08:14:55.506Z|VMVR2C450218|2021/10/11 08:07:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 5.02, 3.29, 1.84,17.328, 6.000,00000000 2021-10-11T08:14:56.539Z|VMVR2C450218|2021/10/11 08:07:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.97, 3.14, 1.94,17.328, 6.000,00000000 2021-10-11T08:14:57.571Z|VMVR2C450218|2021/10/11 08:07:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.37, 4.85, 3.37, 1.84,17.328, 6.000,00000000 2021-10-11T08:14:58.604Z|VMVR2C450218|2021/10/11 08:07:11, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.19, 4.78, 3.23, 1.92,17.328, 6.000,00000000 2021-10-11T08:14:59.636Z|VMVR2C450218|2021/10/11 08:07:12, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.58, 3.24, 1.76,17.328, 6.000,00000000