2021-10-11T06:25:00.004Z|VMVR2C450218|2021/10/11 06:17:13, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 5.17, 3.34, 1.93,17.290, 6.000,00000000 2021-10-11T06:25:01.036Z|VMVR2C450218|2021/10/11 06:17:14, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.48, 5.05, 3.24, 1.84,17.287, 6.000,00000000 2021-10-11T06:25:02.069Z|VMVR2C450218|2021/10/11 06:17:15, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.48, 4.92, 3.4, 1.71,17.290, 6.000,00000000 2021-10-11T06:25:03.101Z|VMVR2C450218|2021/10/11 06:17:16, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.3, 5.15, 3.28, 1.97,17.290, 6.000,00000000 2021-10-11T06:25:04.134Z|VMVR2C450218|2021/10/11 06:17:17, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.46, 5.07, 3.22, 1.74,17.290, 6.000,00000000 2021-10-11T06:25:05.166Z|VMVR2C450218|2021/10/11 06:17:18, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.35, 5.09, 3.28, 1.81,17.290, 6.000,00000000 2021-10-11T06:25:06.199Z|VMVR2C450218|2021/10/11 06:17:19, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.54, 4.98, 3.19, 1.93,17.290, 6.000,00000000 2021-10-11T06:25:07.231Z|VMVR2C450218|2021/10/11 06:17:20, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.33, 4.88, 3.33, 1.68,17.290, 6.000,00000000 2021-10-11T06:25:08.264Z|VMVR2C450218|2021/10/11 06:17:21, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.35, 4.99, 3.3, 1.8,17.290, 6.000,00000000 2021-10-11T06:25:09.296Z|VMVR2C450218|2021/10/11 06:17:22, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5.04, 3.34, 1.61,17.290, 6.000,00000000 2021-10-11T06:25:10.329Z|VMVR2C450218|2021/10/11 06:17:23, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.43, 5.18, 3.28, 1.79,17.290, 6.000,00000000 2021-10-11T06:25:11.361Z|VMVR2C450218|2021/10/11 06:17:24, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.83, 1.67, 1.8, 3.46, 5.04, 3.32, 1.86,17.290, 6.000,00000000 2021-10-11T06:25:12.393Z|VMVR2C450218|2021/10/11 06:17:25, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.38, 4.99, 3.34, 1.76,17.290, 6.000,00000000 2021-10-11T06:25:13.426Z|VMVR2C450218|2021/10/11 06:17:26, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.42, 4.96, 3.29, 1.88,17.290, 6.000,00000000 2021-10-11T06:25:14.459Z|VMVR2C450218|2021/10/11 06:17:27, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.49, 4.89, 3.26, 1.84,17.290, 6.000,00000000 2021-10-11T06:25:15.491Z|VMVR2C450218|2021/10/11 06:17:28, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.46, 5.01, 3.13, 1.77,17.290, 6.000,00000000 2021-10-11T06:25:16.523Z|VMVR2C450218|2021/10/11 06:17:29, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.03, 3.33, 1.78,17.290, 6.000,00000000 2021-10-11T06:25:17.556Z|VMVR2C450218|2021/10/11 06:17:30, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.36, 4.91, 3.32, 1.75,17.290, 6.000,00000000 2021-10-11T06:25:18.589Z|VMVR2C450218|2021/10/11 06:17:31, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.39, 4.9, 3.3, 1.78,17.290, 6.000,00000000 2021-10-11T06:25:19.621Z|VMVR2C450218|2021/10/11 06:17:32, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.06, 3.21, 2.03,17.290, 6.000,00000000 2021-10-11T06:25:20.653Z|VMVR2C450218|2021/10/11 06:17:33, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.83, 1.67, 1.8, 3.44, 5.08, 3.33, 1.94,17.290, 6.000,00000000 2021-10-11T06:25:21.686Z|VMVR2C450218|2021/10/11 06:17:34, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.51, 4.93, 3.37, 1.86,17.290, 6.000,00000000 2021-10-11T06:25:22.718Z|VMVR2C450218|2021/10/11 06:17:35, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.83, 1.67, 1.8, 3.52, 4.97, 3.25, 1.99,17.290, 6.000,00000000 2021-10-11T06:25:23.751Z|VMVR2C450218|2021/10/11 06:17:36, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 4.9, 3.49, 1.78,17.290, 6.000,00000000 2021-10-11T06:25:24.783Z|VMVR2C450218|2021/10/11 06:17:37, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.49, 5.05, 3.22, 1.9,17.290, 6.000,00000000 2021-10-11T06:25:25.816Z|VMVR2C450218|2021/10/11 06:17:38, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.38, 5.1, 3.42, 1.94,17.290, 6.000,00000000 2021-10-11T06:25:26.899Z|VMVR2C450218|2021/10/11 06:17:39, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.32, 5.01, 3.33, 1.77,17.290, 6.000,00000000 2021-10-11T06:25:27.881Z|VMVR2C450218|2021/10/11 06:17:40, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.36, 4.98, 3.14, 1.86,17.290, 6.000,00000000 2021-10-11T06:25:28.913Z|VMVR2C450218|2021/10/11 06:17:41, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.38, 5.08, 3.24, 1.67,17.290, 6.000,00000000 2021-10-11T06:25:29.946Z|VMVR2C450218|2021/10/11 06:17:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.45, 4.94, 3.34, 1.86,17.294, 6.000,00000000 2021-10-11T06:25:30.978Z|VMVR2C450218|2021/10/11 06:17:44, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.83, 1.67, 1.8, 3.48, 5.04, 3.34, 1.86,17.290, 6.000,00000000 2021-10-11T06:25:32.011Z|VMVR2C450218|2021/10/11 06:17:45, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.39, 4.98, 3.15, 1.76,17.294, 6.000,00000000 2021-10-11T06:25:33.043Z|VMVR2C450218|2021/10/11 06:17:46, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.55, 4.98, 3.3, 1.85,17.294, 6.000,00000000 2021-10-11T06:25:34.076Z|VMVR2C450218|2021/10/11 06:17:47, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.54, 4.95, 3.38, 1.86,17.294, 6.000,00000000 2021-10-11T06:25:35.108Z|VMVR2C450218|2021/10/11 06:17:48, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5.02, 3.28, 1.67,17.290, 6.000,00000000 2021-10-11T06:25:36.141Z|VMVR2C450218|2021/10/11 06:17:49, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.36, 5.18, 3.4, 1.92,17.294, 6.000,00000000 2021-10-11T06:25:37.173Z|VMVR2C450218|2021/10/11 06:17:50, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.82, 1.67, 1.8, 3.49, 4.97, 3.41, 1.91,17.294, 6.000,00000000 2021-10-11T06:25:38.206Z|VMVR2C450218|2021/10/11 06:17:51, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.25, 5.03, 3.27, 2,17.294, 6.000,00000000 2021-10-11T06:25:39.238Z|VMVR2C450218|2021/10/11 06:17:52, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.07, 3.24, 1.79,17.290, 6.000,00000000 2021-10-11T06:25:40.271Z|VMVR2C450218|2021/10/11 06:17:53, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.43, 5.11, 3.36, 1.87,17.290, 6.000,00000000 2021-10-11T06:25:41.303Z|VMVR2C450218|2021/10/11 06:17:54, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.47, 4.89, 3.28, 1.8,17.290, 6.000,00000000 2021-10-11T06:25:42.336Z|VMVR2C450218|2021/10/11 06:17:55, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.39, 4.94, 3.28, 1.7,17.294, 6.000,00000000 2021-10-11T06:25:43.368Z|VMVR2C450218|2021/10/11 06:17:56, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.33, 5.05, 3.38, 1.89,17.290, 6.000,00000000 2021-10-11T06:25:44.417Z|VMVR2C450218|2021/10/11 06:17:57, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.47, 5, 3.3, 1.86,17.290, 6.000,00000000 2021-10-11T06:25:45.433Z|VMVR2C450218|2021/10/11 06:17:58, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.41, 5.1, 3.23, 2.04,17.290, 6.000,00000000 2021-10-11T06:25:46.466Z|VMVR2C450218|2021/10/11 06:17:59, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.49, 4.92, 3.33, 1.97,17.290, 6.000,00000000 2021-10-11T06:25:47.714Z|VMVR2C450218|2021/10/11 06:18:00, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.45, 4.93, 3.34, 1.8,17.290, 6.000,00000000 2021-10-11T06:25:48.531Z|VMVR2C450218|2021/10/11 06:18:01, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.36, 4.99, 3.36, 1.65,17.290, 6.000,00000000 2021-10-11T06:25:49.563Z|VMVR2C450218|2021/10/11 06:18:02, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.45, 4.87, 3.21, 1.74,17.290, 6.000,00000000 2021-10-11T06:25:50.596Z|VMVR2C450218|2021/10/11 06:18:03, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.44, 5.01, 3.27, 1.7,17.294, 6.000,00000000 2021-10-11T06:25:51.628Z|VMVR2C450218|2021/10/11 06:18:04, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.46, 4.82, 3.22, 1.95,17.290, 6.000,00000000 2021-10-11T06:25:52.660Z|VMVR2C450218|2021/10/11 06:18:05, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.52, 4.94, 3.33, 1.77,17.290, 6.000,00000000 2021-10-11T06:25:53.693Z|VMVR2C450218|2021/10/11 06:18:06, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.35, 5.27, 3.41, 1.82,17.294, 6.000,00000000 2021-10-11T06:25:54.726Z|VMVR2C450218|2021/10/11 06:18:07, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.34, 4.93, 3.35, 1.95,17.294, 6.000,00000000 2021-10-11T06:25:55.758Z|VMVR2C450218|2021/10/11 06:18:08, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.5, 5.01, 3.25, 1.89,17.294, 6.000,00000000 2021-10-11T06:25:56.790Z|VMVR2C450218|2021/10/11 06:18:09, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.42, 4.95, 3.43, 1.81,17.294, 6.000,00000000 2021-10-11T06:25:57.823Z|VMVR2C450218|2021/10/11 06:18:10, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.57, 5.08, 3.21, 1.7,17.294, 6.000,00000000 2021-10-11T06:25:58.855Z|VMVR2C450218|2021/10/11 06:18:11, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.55, 5.02, 3.26, 1.8,17.290, 6.000,00000000 2021-10-11T06:25:59.888Z|VMVR2C450218|2021/10/11 06:18:12, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.67, 1.8, 3.39, 5.02, 3.32, 1.9,17.290, 6.000,00000000