2021-10-11T05:43:00.748Z|VMVR2C450218|2021/10/11 05:35:13, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.89, 1.67, 1.89, 3.69, 5.15, 3.26, 1.92,17.273, 6.000,00000000 2021-10-11T05:43:01.781Z|VMVR2C450218|2021/10/11 05:35:14, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.87, 1.67, 1.86, 3.55, 5.07, 3.39, 1.93,17.273, 6.000,00000000 2021-10-11T05:43:02.813Z|VMVR2C450218|2021/10/11 05:35:15, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.84, 1.66, 1.83, 3.56, 5.17, 3.36, 1.92,17.273, 6.000,00000000 2021-10-11T05:43:03.846Z|VMVR2C450218|2021/10/11 05:35:16, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.82, 1.66, 1.81, 3.47, 5.14, 3.37, 1.87,17.273, 6.000,00000000 2021-10-11T05:43:04.878Z|VMVR2C450218|2021/10/11 05:35:17, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.81, 1.65, 1.79, 3.48, 5.17, 3.41, 1.82,17.276, 6.000,00000000 2021-10-11T05:43:05.911Z|VMVR2C450218|2021/10/11 05:35:18, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.8, 1.65, 1.79, 3.45, 5.16, 3.32, 1.86,17.273, 6.000,00000000 2021-10-11T05:43:06.943Z|VMVR2C450218|2021/10/11 05:35:19, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.51, 5.16, 3.39, 1.91,17.273, 6.000,00000000 2021-10-11T05:43:07.976Z|VMVR2C450218|2021/10/11 05:35:21, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.5, 5.16, 3.26, 1.86,17.273, 6.000,00000000 2021-10-11T05:43:09.008Z|VMVR2C450218|2021/10/11 05:35:22, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.6, 4.99, 3.23, 1.93,17.273, 6.000,00000000 2021-10-11T05:43:10.041Z|VMVR2C450218|2021/10/11 05:35:23, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.5, 4.96, 3.42, 1.85,17.276, 6.000,00000000 2021-10-11T05:43:11.073Z|VMVR2C450218|2021/10/11 05:35:24, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.43, 5.1, 3.23, 1.87,17.276, 6.000,00000000 2021-10-11T05:43:12.106Z|VMVR2C450218|2021/10/11 05:35:25, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.79, 3.3, 5.04, 3.36, 2.04,17.273, 6.000,00000000 2021-10-11T05:43:13.138Z|VMVR2C450218|2021/10/11 05:35:26, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.8, 1.65, 1.79, 3.65, 5.01, 3.26, 1.96,17.273, 6.000,00000000 2021-10-11T05:43:14.171Z|VMVR2C450218|2021/10/11 05:35:27, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.55, 5.09, 3.27, 1.83,17.273, 6.000,00000000 2021-10-11T05:43:15.204Z|VMVR2C450218|2021/10/11 05:35:28, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.8, 1.65, 1.78, 3.47, 5.01, 3.42, 1.78,17.273, 6.000,00000000 2021-10-11T05:43:16.236Z|VMVR2C450218|2021/10/11 05:35:29, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.78, 3.51, 5.12, 3.33, 1.83,17.273, 6.000,00000000 2021-10-11T05:43:17.268Z|VMVR2C450218|2021/10/11 05:35:30, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.78, 3.58, 5.18, 3.42, 1.98,17.273, 6.000,00000000 2021-10-11T05:43:18.301Z|VMVR2C450218|2021/10/11 05:35:31, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.78, 3.49, 5.09, 3.36, 1.87,17.276, 6.000,00000000 2021-10-11T05:43:19.333Z|VMVR2C450218|2021/10/11 05:35:32, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.55, 5.06, 3.3, 1.69,17.273, 6.000,00000000 2021-10-11T05:43:20.365Z|VMVR2C450218|2021/10/11 05:35:33, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.5, 5, 3.43, 1.96,17.276, 6.000,00000000 2021-10-11T05:43:21.398Z|VMVR2C450218|2021/10/11 05:35:34, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.61, 4.97, 3.39, 1.78,17.280, 6.000,00000000 2021-10-11T05:43:22.431Z|VMVR2C450218|2021/10/11 05:35:35, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.42, 4.97, 3.35, 1.81,17.273, 6.000,00000000 2021-10-11T05:43:23.464Z|VMVR2C450218|2021/10/11 05:35:36, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.8, 1.65, 1.78, 3.5, 5.13, 3.57, 1.67,17.276, 6.000,00000000 2021-10-11T05:43:24.513Z|VMVR2C450218|2021/10/11 05:35:37, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.52, 5.08, 3.38, 1.82,17.276, 6.000,00000000 2021-10-11T05:43:25.528Z|VMVR2C450218|2021/10/11 05:35:38, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.52, 5.06, 3.35, 1.96,17.276, 6.000,00000000 2021-10-11T05:43:26.561Z|VMVR2C450218|2021/10/11 05:35:39, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.46, 5.02, 3.33, 2.02,17.276, 6.000,00000000 2021-10-11T05:43:27.593Z|VMVR2C450218|2021/10/11 05:35:40, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.65, 5.11, 3.25, 1.92,17.276, 6.000,00000000 2021-10-11T05:43:28.625Z|VMVR2C450218|2021/10/11 05:35:41, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.51, 5.03, 3.39, 1.9,17.276, 6.000,00000000 2021-10-11T05:43:29.658Z|VMVR2C450218|2021/10/11 05:35:42, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.41, 5.11, 3.47, 1.78,17.276, 6.000,00000000 2021-10-11T05:43:30.690Z|VMVR2C450218|2021/10/11 05:35:43, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.49, 5, 3.32, 2.04,17.276, 6.000,00000000 2021-10-11T05:43:31.723Z|VMVR2C450218|2021/10/11 05:35:44, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.54, 5.11, 3.39, 1.81,17.276, 6.000,00000000 2021-10-11T05:43:32.755Z|VMVR2C450218|2021/10/11 05:35:45, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.79, 1.65, 1.78, 3.56, 5.01, 3.46, 1.85,17.276, 6.000,00000000 2021-10-11T05:43:33.788Z|VMVR2C450218|2021/10/11 05:35:46, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.79, 1.65, 1.78, 3.54, 5.2, 3.23, 1.89,17.276, 6.000,00000000 2021-10-11T05:43:34.820Z|VMVR2C450218|2021/10/11 05:35:47, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.53, 5.11, 3.21, 1.89,17.273, 6.000,00000000 2021-10-11T05:43:35.853Z|VMVR2C450218|2021/10/11 05:35:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.66, 1.8, 3.35, 5.05, 3.47, 1.77,17.276, 6.000,00000000 2021-10-11T05:43:36.885Z|VMVR2C450218|2021/10/11 05:35:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.66, 1.8, 3.46, 5.23, 3.38, 2.03,17.276, 6.000,00000000 2021-10-11T05:43:37.918Z|VMVR2C450218|2021/10/11 05:35:50, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.82, 1.66, 1.79, 3.51, 5.24, 3.37, 1.87,17.276, 6.000,00000000 2021-10-11T05:43:38.950Z|VMVR2C450218|2021/10/11 05:35:51, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.8, 1.66, 1.79, 3.42, 4.92, 3.32, 1.84,17.276, 6.000,00000000 2021-10-11T05:43:39.983Z|VMVR2C450218|2021/10/11 05:35:53, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.78, 3.47, 5.2, 3.43, 1.82,17.276, 6.000,00000000 2021-10-11T05:43:41.015Z|VMVR2C450218|2021/10/11 05:35:54, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.8, 1.66, 1.79, 3.49, 5.03, 3.47, 2.03,17.276, 6.000,00000000 2021-10-11T05:43:42.048Z|VMVR2C450218|2021/10/11 05:35:55, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.8, 1.66, 1.79, 3.6, 5.06, 3.38, 2,17.276, 6.000,00000000 2021-10-11T05:43:43.080Z|VMVR2C450218|2021/10/11 05:35:56, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.82, 1.66, 1.79, 3.31, 5.03, 3.33, 1.94,17.276, 6.000,00000000 2021-10-11T05:43:44.113Z|VMVR2C450218|2021/10/11 05:35:57, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.37, 5.06, 3.3, 1.76,17.273, 6.000,00000000 2021-10-11T05:43:45.145Z|VMVR2C450218|2021/10/11 05:35:58, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.44, 5.14, 3.39, 1.78,17.276, 6.000,00000000 2021-10-11T05:43:46.178Z|VMVR2C450218|2021/10/11 05:35:59, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.8, 1.66, 1.79, 3.55, 5.14, 3.54, 1.75,17.276, 6.000,00000000 2021-10-11T05:43:47.210Z|VMVR2C450218|2021/10/11 05:36:00, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.8, 1.66, 1.79, 3.51, 5.18, 3.37, 1.76,17.273, 6.000,00000000 2021-10-11T05:43:48.243Z|VMVR2C450218|2021/10/11 05:36:01, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.61, 5.16, 3.3, 1.83,17.276, 6.000,00000000 2021-10-11T05:43:49.275Z|VMVR2C450218|2021/10/11 05:36:02, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.51, 5.19, 3.42, 1.84,17.273, 6.000,00000000 2021-10-11T05:43:50.308Z|VMVR2C450218|2021/10/11 05:36:03, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.41, 5.11, 3.39, 1.79,17.276, 6.000,00000000 2021-10-11T05:43:51.340Z|VMVR2C450218|2021/10/11 05:36:04, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.8, 1.66, 1.79, 3.64, 5.12, 3.42, 2.02,17.276, 6.000,00000000 2021-10-11T05:43:52.373Z|VMVR2C450218|2021/10/11 05:36:05, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.57, 5.08, 3.31, 1.81,17.273, 6.000,00000000 2021-10-11T05:43:53.406Z|VMVR2C450218|2021/10/11 05:36:06, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.81, 1.66, 1.79, 3.48, 5.02, 3.17, 1.95,17.276, 6.000,00000000 2021-10-11T05:43:54.437Z|VMVR2C450218|2021/10/11 05:36:07, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.81, 1.66, 1.79, 3.6, 4.94, 3.23, 1.86,17.273, 6.000,00000000 2021-10-11T05:43:55.471Z|VMVR2C450218|2021/10/11 05:36:08, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.8, 1.66, 1.79, 3.5, 4.9, 3.43, 1.8,17.273, 6.000,00000000 2021-10-11T05:43:56.503Z|VMVR2C450218|2021/10/11 05:36:09, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.8, 1.66, 1.79, 3.48, 5.13, 3.33, 2.01,17.273, 6.000,00000000 2021-10-11T05:43:57.535Z|VMVR2C450218|2021/10/11 05:36:10, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.52, 5.15, 3.47, 1.62,17.273, 6.000,00000000 2021-10-11T05:43:58.567Z|VMVR2C450218|2021/10/11 05:36:11, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.54, 5.26, 3.38, 1.98,17.273, 6.000,00000000 2021-10-11T05:43:59.600Z|VMVR2C450218|2021/10/11 05:36:12, NaN, NaN, NaN, NaN, -25.4, 1.91, 1.8, 1.66, 1.79, 3.62, 5.02, 3.36, 1.74,17.273, 6.000,00000000