2021-10-11T05:42:00.864Z|VMVR2C450218|2021/10/11 05:34:13, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.95, 1.67, 1.94, 3.37, 5.02, 3.4, 1.64,17.270, 6.000,00000000 2021-10-11T05:42:01.896Z|VMVR2C450218|2021/10/11 05:34:14, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.99, 1.7, 2.01, 3.43, 5.19, 3.34, 1.84,17.270, 6.000,00000000 2021-10-11T05:42:02.929Z|VMVR2C450218|2021/10/11 05:34:15, NaN, NaN, NaN, NaN, -25.3, 1.97, 2.01, 1.73, 2.05, 3.6, 5.26, 3.45, 2.23,17.270, 6.000,00000000 2021-10-11T05:42:03.961Z|VMVR2C450218|2021/10/11 05:34:16, NaN, NaN, NaN, NaN, -25.3, 2.07, 2.1, 1.87, 2.22, 3.5, 5.05, 3.34, 2.07,17.270, 6.000,00000000 2021-10-11T05:42:04.994Z|VMVR2C450218|2021/10/11 05:34:18, NaN, NaN, NaN, NaN, -25.3, 2.14, 2.04, 1.99, 2.15, 3.69, 4.97, 3.56, 1.83,17.270, 6.000,00000000 2021-10-11T05:42:06.026Z|VMVR2C450218|2021/10/11 05:34:19, NaN, NaN, NaN, NaN, -25.3, 2.12, 1.96, 1.96, 2.04, 3.64, 5.2, 3.47, 1.82,17.270, 6.000,00000000 2021-10-11T05:42:07.059Z|VMVR2C450218|2021/10/11 05:34:20, NaN, NaN, NaN, NaN, -25.3, 2.12, 1.91, 1.96, 1.98, 3.68, 5.2, 3.5, 2.15,17.270, 6.000,00000000 2021-10-11T05:42:08.091Z|VMVR2C450218|2021/10/11 05:34:21, NaN, NaN, NaN, NaN, -25.3, 2.11, 1.86, 1.95, 1.91, 3.81, 5.19, 3.41, 1.85,17.270, 6.000,00000000 2021-10-11T05:42:09.164Z|VMVR2C450218|2021/10/11 05:34:22, NaN, NaN, NaN, NaN, -25.3, 2.16, 1.89, 2.04, 1.96, 3.64, 5.15, 3.41, 1.89,17.270, 6.000,00000000 2021-10-11T05:42:10.156Z|VMVR2C450218|2021/10/11 05:34:23, NaN, NaN, NaN, NaN, -25.3, 2.18, 1.92, 2.07, 1.96, 3.73, 5.22, 3.52, 2.03,17.273, 6.000,00000000 2021-10-11T05:42:11.189Z|VMVR2C450218|2021/10/11 05:34:24, NaN, NaN, NaN, NaN, -25.3, 2.18, 1.93, 2.04, 1.97, 3.61, 5.26, 3.66, 2.07,17.273, 6.000,00000000 2021-10-11T05:42:12.221Z|VMVR2C450218|2021/10/11 05:34:25, NaN, NaN, NaN, NaN, -25.3, 2.13, 1.9, 1.92, 1.9, 3.63, 5.09, 3.57, 2.05,17.270, 6.000,00000000 2021-10-11T05:42:13.254Z|VMVR2C450218|2021/10/11 05:34:26, NaN, NaN, NaN, NaN, -25.3, 2.08, 1.87, 1.84, 1.86, 3.75, 5.21, 3.41, 1.74,17.273, 6.000,00000000 2021-10-11T05:42:14.286Z|VMVR2C450218|2021/10/11 05:34:27, NaN, NaN, NaN, NaN, -25.3, 2.04, 1.83, 1.79, 1.82, 3.61, 5.14, 3.52, 1.82,17.270, 6.000,00000000 2021-10-11T05:42:15.355Z|VMVR2C450218|2021/10/11 05:34:28, NaN, NaN, NaN, NaN, -25.3, 1.99, 1.81, 1.73, 1.79, 3.58, 5.13, 3.42, 1.91,17.273, 6.000,00000000 2021-10-11T05:42:16.448Z|VMVR2C450218|2021/10/11 05:34:29, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.79, 1.7, 1.77, 3.63, 5.12, 3.31, 1.97,17.273, 6.000,00000000 2021-10-11T05:42:17.390Z|VMVR2C450218|2021/10/11 05:34:30, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.79, 1.68, 1.77, 3.61, 5.04, 3.34, 1.94,17.273, 6.000,00000000 2021-10-11T05:42:18.416Z|VMVR2C450218|2021/10/11 05:34:31, NaN, NaN, NaN, NaN, -25.3, 1.93, 1.78, 1.66, 1.76, 3.58, 5.13, 3.33, 1.92,17.273, 6.000,00000000 2021-10-11T05:42:19.449Z|VMVR2C450218|2021/10/11 05:34:32, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.78, 1.65, 1.76, 3.54, 5.16, 3.34, 1.93,17.273, 6.000,00000000 2021-10-11T05:42:20.481Z|VMVR2C450218|2021/10/11 05:34:33, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.77, 1.65, 1.76, 3.6, 5.02, 3.34, 1.93,17.273, 6.000,00000000 2021-10-11T05:42:21.514Z|VMVR2C450218|2021/10/11 05:34:34, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.58, 5.22, 3.15, 1.85,17.273, 6.000,00000000 2021-10-11T05:42:22.546Z|VMVR2C450218|2021/10/11 05:34:35, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.52, 5.03, 3.28, 1.92,17.270, 6.000,00000000 2021-10-11T05:42:23.579Z|VMVR2C450218|2021/10/11 05:34:36, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.54, 5.08, 3.2, 1.88,17.270, 6.000,00000000 2021-10-11T05:42:24.611Z|VMVR2C450218|2021/10/11 05:34:37, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.53, 5.15, 3.37, 1.91,17.276, 6.000,00000000 2021-10-11T05:42:25.644Z|VMVR2C450218|2021/10/11 05:34:38, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.47, 4.94, 3.19, 1.96,17.273, 6.000,00000000 2021-10-11T05:42:26.676Z|VMVR2C450218|2021/10/11 05:34:39, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.41, 5, 3.24, 2.06,17.273, 6.000,00000000 2021-10-11T05:42:27.709Z|VMVR2C450218|2021/10/11 05:34:40, NaN, NaN, NaN, NaN, -25.4, 1.9, 1.77, 1.65, 1.76, 3.44, 5.12, 3.31, 1.87,17.273, 6.000,00000000 2021-10-11T05:42:28.741Z|VMVR2C450218|2021/10/11 05:34:41, NaN, NaN, NaN, NaN, -25.4, 1.89, 1.77, 1.64, 1.76, 3.48, 5.09, 3.29, 1.69,17.270, 6.000,00000000 2021-10-11T05:42:29.774Z|VMVR2C450218|2021/10/11 05:34:42, NaN, NaN, NaN, NaN, -25.4, 1.89, 1.77, 1.64, 1.76, 3.67, 5.03, 3.33, 1.82,17.276, 6.000,00000000 2021-10-11T05:42:30.806Z|VMVR2C450218|2021/10/11 05:34:43, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.44, 5.07, 3.23, 1.86,17.273, 6.000,00000000 2021-10-11T05:42:31.839Z|VMVR2C450218|2021/10/11 05:34:44, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.55, 5.22, 3.25, 1.84,17.273, 6.000,00000000 2021-10-11T05:42:32.871Z|VMVR2C450218|2021/10/11 05:34:45, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.5, 5.2, 3.4, 1.97,17.273, 6.000,00000000 2021-10-11T05:42:33.904Z|VMVR2C450218|2021/10/11 05:34:46, NaN, NaN, NaN, NaN, -25.4, 1.89, 1.77, 1.64, 1.76, 3.47, 5.05, 3.28, 1.77,17.273, 6.000,00000000 2021-10-11T05:42:34.936Z|VMVR2C450218|2021/10/11 05:34:47, NaN, NaN, NaN, NaN, -25.4, 1.89, 1.77, 1.64, 1.76, 3.6, 5.06, 3.41, 1.84,17.276, 6.000,00000000 2021-10-11T05:42:35.969Z|VMVR2C450218|2021/10/11 05:34:48, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.36, 5.08, 3.36, 2.03,17.273, 6.000,00000000 2021-10-11T05:42:37.001Z|VMVR2C450218|2021/10/11 05:34:50, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.61, 5.19, 3.31, 1.84,17.273, 6.000,00000000 2021-10-11T05:42:38.034Z|VMVR2C450218|2021/10/11 05:34:51, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.42, 5.11, 3.48, 1.87,17.273, 6.000,00000000 2021-10-11T05:42:39.066Z|VMVR2C450218|2021/10/11 05:34:52, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.54, 5.02, 3.47, 1.87,17.276, 6.000,00000000 2021-10-11T05:42:40.098Z|VMVR2C450218|2021/10/11 05:34:53, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.51, 5.08, 3.3, 1.9,17.273, 6.000,00000000 2021-10-11T05:42:41.212Z|VMVR2C450218|2021/10/11 05:34:54, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.5, 5.13, 3.4, 1.78,17.276, 6.000,00000000 2021-10-11T05:42:42.163Z|VMVR2C450218|2021/10/11 05:34:55, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.43, 5.21, 3.45, 1.82,17.276, 6.000,00000000 2021-10-11T05:42:43.196Z|VMVR2C450218|2021/10/11 05:34:56, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.76, 3.59, 5.11, 3.31, 1.89,17.276, 6.000,00000000 2021-10-11T05:42:44.228Z|VMVR2C450218|2021/10/11 05:34:57, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.77, 3.48, 5.11, 3.31, 1.92,17.276, 6.000,00000000 2021-10-11T05:42:45.261Z|VMVR2C450218|2021/10/11 05:34:58, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.77, 1.64, 1.77, 3.68, 5.17, 3.32, 1.88,17.276, 6.000,00000000 2021-10-11T05:42:46.293Z|VMVR2C450218|2021/10/11 05:34:59, NaN, NaN, NaN, NaN, -25.3, 1.89, 1.78, 1.65, 1.77, 3.49, 4.97, 3.38, 1.69,17.276, 6.000,00000000 2021-10-11T05:42:47.326Z|VMVR2C450218|2021/10/11 05:35:00, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.77, 3.35, 5.09, 3.35, 1.8,17.276, 6.000,00000000 2021-10-11T05:42:48.358Z|VMVR2C450218|2021/10/11 05:35:01, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.77, 3.5, 4.86, 3.46, 2.12,17.273, 6.000,00000000 2021-10-11T05:42:49.391Z|VMVR2C450218|2021/10/11 05:35:02, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.78, 1.65, 1.76, 3.43, 5.12, 3.24, 1.93,17.276, 6.000,00000000 2021-10-11T05:42:50.423Z|VMVR2C450218|2021/10/11 05:35:03, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.78, 1.68, 1.77, 3.63, 5.29, 3.25, 1.77,17.273, 6.000,00000000 2021-10-11T05:42:51.456Z|VMVR2C450218|2021/10/11 05:35:04, NaN, NaN, NaN, NaN, -25.3, 1.98, 1.8, 1.76, 1.8, 3.42, 4.98, 3.39, 1.73,17.273, 6.000,00000000 2021-10-11T05:42:52.488Z|VMVR2C450218|2021/10/11 05:35:05, NaN, NaN, NaN, NaN, -25.3, 2.08, 1.85, 1.89, 1.87, 3.6, 5.03, 3.33, 1.94,17.273, 6.000,00000000 2021-10-11T05:42:53.521Z|VMVR2C450218|2021/10/11 05:35:06, NaN, NaN, NaN, NaN, -25.3, 2.17, 1.91, 2.05, 1.96, 3.6, 5.03, 3.35, 1.88,17.276, 6.000,00000000 2021-10-11T05:42:54.553Z|VMVR2C450218|2021/10/11 05:35:07, NaN, NaN, NaN, NaN, -25.3, 2.21, 2.03, 2.09, 2.15, 3.55, 5.17, 3.62, 1.88,17.273, 6.000,00000000 2021-10-11T05:42:55.586Z|VMVR2C450218|2021/10/11 05:35:08, NaN, NaN, NaN, NaN, -25.3, 2.23, 2.13, 2.07, 2.28, 3.61, 5.21, 3.51, 1.85,17.273, 6.000,00000000 2021-10-11T05:42:56.618Z|VMVR2C450218|2021/10/11 05:35:09, NaN, NaN, NaN, NaN, -25.3, 2.1, 2.05, 1.88, 2.13, 3.67, 5.42, 3.44, 1.95,17.273, 6.000,00000000 2021-10-11T05:42:57.651Z|VMVR2C450218|2021/10/11 05:35:10, NaN, NaN, NaN, NaN, -25.3, 2.02, 1.99, 1.77, 2.02, 3.58, 5.27, 3.48, 1.89,17.273, 6.000,00000000 2021-10-11T05:42:58.683Z|VMVR2C450218|2021/10/11 05:35:11, NaN, NaN, NaN, NaN, -25.3, 1.97, 1.94, 1.71, 1.95, 3.62, 5.23, 3.33, 1.94,17.276, 6.000,00000000 2021-10-11T05:42:59.716Z|VMVR2C450218|2021/10/11 05:35:12, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.92, 1.68, 1.92, 3.56, 5.12, 3.41, 1.93,17.273, 6.000,00000000