2021-10-11T05:04:00.106Z|VMVR2C450218|2021/10/11 04:56:13, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.11, 4.71, 2.96, 1.56,17.245, 6.000,00000000 2021-10-11T05:04:01.139Z|VMVR2C450218|2021/10/11 04:56:14, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.09, 4.58, 3.02, 1.58,17.245, 6.000,00000000 2021-10-11T05:04:02.171Z|VMVR2C450218|2021/10/11 04:56:15, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.58, 1.53, 1.6, 3.12, 4.6, 2.85, 1.7,17.245, 6.000,00000000 2021-10-11T05:04:03.204Z|VMVR2C450218|2021/10/11 04:56:16, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.17, 4.53, 2.96, 1.71,17.242, 6.000,00000000 2021-10-11T05:04:04.236Z|VMVR2C450218|2021/10/11 04:56:17, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.23, 4.54, 2.94, 1.64,17.245, 6.000,00000000 2021-10-11T05:04:05.269Z|VMVR2C450218|2021/10/11 04:56:18, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.09, 4.6, 3.03, 1.73,17.242, 6.000,00000000 2021-10-11T05:04:06.301Z|VMVR2C450218|2021/10/11 04:56:19, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.21, 4.57, 2.94, 1.61,17.249, 6.000,00000000 2021-10-11T05:04:07.334Z|VMVR2C450218|2021/10/11 04:56:20, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.29, 4.45, 2.95, 1.9,17.249, 6.000,00000000 2021-10-11T05:04:08.366Z|VMVR2C450218|2021/10/11 04:56:21, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.18, 4.77, 2.92, 1.73,17.242, 6.000,00000000 2021-10-11T05:04:09.399Z|VMVR2C450218|2021/10/11 04:56:22, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.59, 1.54, 1.6, 3.17, 4.54, 2.96, 1.81,17.245, 6.000,00000000 2021-10-11T05:04:10.431Z|VMVR2C450218|2021/10/11 04:56:23, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.63, 1.54, 1.63, 3.28, 4.58, 2.98, 1.56,17.245, 6.000,00000000 2021-10-11T05:04:11.464Z|VMVR2C450218|2021/10/11 04:56:24, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.24, 4.48, 3, 1.61,17.242, 6.000,00000000 2021-10-11T05:04:12.496Z|VMVR2C450218|2021/10/11 04:56:25, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.17, 4.52, 2.9, 1.58,17.242, 6.000,00000000 2021-10-11T05:04:13.529Z|VMVR2C450218|2021/10/11 04:56:26, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.1, 4.74, 2.89, 1.63,17.245, 6.000,00000000 2021-10-11T05:04:14.561Z|VMVR2C450218|2021/10/11 04:56:27, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.16, 4.52, 2.94, 1.53,17.245, 6.000,00000000 2021-10-11T05:04:15.594Z|VMVR2C450218|2021/10/11 04:56:28, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.31, 4.46, 3.02, 1.64,17.245, 6.000,00000000 2021-10-11T05:04:16.626Z|VMVR2C450218|2021/10/11 04:56:29, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.17, 4.62, 2.88, 1.71,17.242, 6.000,00000000 2021-10-11T05:04:17.659Z|VMVR2C450218|2021/10/11 04:56:30, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.13, 4.57, 2.81, 1.7,17.242, 6.000,00000000 2021-10-11T05:04:18.691Z|VMVR2C450218|2021/10/11 04:56:31, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.22, 4.65, 3.13, 1.92,17.242, 6.000,00000000 2021-10-11T05:04:19.724Z|VMVR2C450218|2021/10/11 04:56:32, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.14, 4.58, 3, 1.79,17.245, 6.000,00000000 2021-10-11T05:04:20.756Z|VMVR2C450218|2021/10/11 04:56:33, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.19, 4.56, 2.86, 1.83,17.242, 6.000,00000000 2021-10-11T05:04:21.789Z|VMVR2C450218|2021/10/11 04:56:34, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.07, 4.57, 2.9, 1.77,17.245, 6.000,00000000 2021-10-11T05:04:22.821Z|VMVR2C450218|2021/10/11 04:56:35, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.16, 4.58, 2.97, 1.77,17.245, 6.000,00000000 2021-10-11T05:04:23.854Z|VMVR2C450218|2021/10/11 04:56:36, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.04, 4.52, 3, 1.49,17.242, 6.000,00000000 2021-10-11T05:04:24.886Z|VMVR2C450218|2021/10/11 04:56:37, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.1, 4.54, 3.1, 1.89,17.245, 6.000,00000000 2021-10-11T05:04:25.918Z|VMVR2C450218|2021/10/11 04:56:38, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.22, 4.69, 2.92, 1.67,17.245, 6.000,00000000 2021-10-11T05:04:26.951Z|VMVR2C450218|2021/10/11 04:56:39, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.07, 4.51, 2.92, 1.82,17.245, 6.000,00000000 2021-10-11T05:04:27.984Z|VMVR2C450218|2021/10/11 04:56:40, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.19, 4.51, 2.9, 1.68,17.242, 6.000,00000000 2021-10-11T05:04:29.016Z|VMVR2C450218|2021/10/11 04:56:42, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.19, 4.59, 2.98, 1.7,17.245, 6.000,00000000 2021-10-11T05:04:30.048Z|VMVR2C450218|2021/10/11 04:56:43, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.1, 4.58, 2.98, 1.74,17.245, 6.000,00000000 2021-10-11T05:04:31.081Z|VMVR2C450218|2021/10/11 04:56:44, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.23, 4.7, 2.77, 1.87,17.245, 6.000,00000000 2021-10-11T05:04:32.113Z|VMVR2C450218|2021/10/11 04:56:45, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.08, 4.61, 2.89, 1.66,17.245, 6.000,00000000 2021-10-11T05:04:33.146Z|VMVR2C450218|2021/10/11 04:56:46, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.15, 4.53, 2.86, 1.55,17.245, 6.000,00000000 2021-10-11T05:04:34.178Z|VMVR2C450218|2021/10/11 04:56:47, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.22, 4.49, 3.07, 1.64,17.245, 6.000,00000000 2021-10-11T05:04:35.211Z|VMVR2C450218|2021/10/11 04:56:48, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.13, 4.57, 2.85, 1.68,17.245, 6.000,00000000 2021-10-11T05:04:36.243Z|VMVR2C450218|2021/10/11 04:56:49, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.34, 4.63, 3.02, 1.38,17.245, 6.000,00000000 2021-10-11T05:04:37.277Z|VMVR2C450218|2021/10/11 04:56:50, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.15, 4.59, 2.98, 1.75,17.245, 6.000,00000000 2021-10-11T05:04:38.308Z|VMVR2C450218|2021/10/11 04:56:51, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.33, 4.51, 2.97, 1.76,17.242, 6.000,00000000 2021-10-11T05:04:39.341Z|VMVR2C450218|2021/10/11 04:56:52, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.05, 4.64, 2.96, 1.64,17.242, 6.000,00000000 2021-10-11T05:04:40.373Z|VMVR2C450218|2021/10/11 04:56:53, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.04, 4.54, 3.02, 1.75,17.245, 6.000,00000000 2021-10-11T05:04:41.406Z|VMVR2C450218|2021/10/11 04:56:54, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.1, 4.4, 2.85, 1.76,17.242, 6.000,00000000 2021-10-11T05:04:42.438Z|VMVR2C450218|2021/10/11 04:56:55, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.24, 4.55, 2.89, 1.62,17.242, 6.000,00000000 2021-10-11T05:04:43.471Z|VMVR2C450218|2021/10/11 04:56:56, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.19, 4.54, 2.92, 1.75,17.245, 6.000,00000000 2021-10-11T05:04:44.503Z|VMVR2C450218|2021/10/11 04:56:57, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.1, 4.53, 2.94, 1.77,17.242, 6.000,00000000 2021-10-11T05:04:45.536Z|VMVR2C450218|2021/10/11 04:56:58, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.15, 4.57, 2.91, 1.78,17.242, 6.000,00000000 2021-10-11T05:04:46.568Z|VMVR2C450218|2021/10/11 04:56:59, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.11, 4.63, 2.99, 1.87,17.245, 6.000,00000000 2021-10-11T05:04:47.601Z|VMVR2C450218|2021/10/11 04:57:00, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.07, 4.5, 3.08, 1.68,17.245, 6.000,00000000 2021-10-11T05:04:48.633Z|VMVR2C450218|2021/10/11 04:57:01, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.04, 4.65, 2.95, 1.8,17.245, 6.000,00000000 2021-10-11T05:04:49.666Z|VMVR2C450218|2021/10/11 04:57:02, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.08, 4.65, 2.99, 1.44,17.245, 6.000,00000000 2021-10-11T05:04:50.698Z|VMVR2C450218|2021/10/11 04:57:03, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.04, 4.56, 2.97, 1.6,17.245, 6.000,00000000 2021-10-11T05:04:51.731Z|VMVR2C450218|2021/10/11 04:57:04, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.62, 1.54, 1.64, 3.08, 4.7, 3.02, 1.64,17.245, 6.000,00000000 2021-10-11T05:04:52.764Z|VMVR2C450218|2021/10/11 04:57:05, NaN, NaN, NaN, NaN, -25.4, 1.75, 1.62, 1.54, 1.64, 3.22, 4.42, 2.99, 1.65,17.242, 6.000,00000000 2021-10-11T05:04:53.890Z|VMVR2C450218|2021/10/11 04:57:06, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.6, 1.54, 1.62, 3.32, 4.45, 2.89, 1.83,17.245, 6.000,00000000 2021-10-11T05:04:54.828Z|VMVR2C450218|2021/10/11 04:57:07, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.09, 4.6, 2.83, 1.62,17.245, 6.000,00000000 2021-10-11T05:04:55.860Z|VMVR2C450218|2021/10/11 04:57:08, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.13, 4.64, 2.78, 1.67,17.245, 6.000,00000000 2021-10-11T05:04:56.893Z|VMVR2C450218|2021/10/11 04:57:09, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.62, 3.03, 4.52, 3, 1.77,17.245, 6.000,00000000 2021-10-11T05:04:57.925Z|VMVR2C450218|2021/10/11 04:57:10, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.6, 1.54, 1.62, 3.25, 4.53, 2.98, 1.88,17.245, 6.000,00000000 2021-10-11T05:04:58.958Z|VMVR2C450218|2021/10/11 04:57:11, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.59, 1.54, 1.61, 3.08, 4.47, 2.96, 1.52,17.245, 6.000,00000000 2021-10-11T05:04:59.991Z|VMVR2C450218|2021/10/11 04:57:12, NaN, NaN, NaN, NaN, -25.4, 1.74, 1.58, 1.54, 1.61, 3.14, 4.63, 2.98, 1.81,17.245, 6.000,00000000