2021-10-11T04:38:00.025Z|VMVR2C450218|2021/10/11 04:30:12, NaN, NaN, NaN, NaN, -25.3, 2.03, 1.78, 1.78, 1.74, 3.61, 5.02, 3.31, 2.11,17.242, 6.000,00000000 2021-10-11T04:38:01.057Z|VMVR2C450218|2021/10/11 04:30:14, NaN, NaN, NaN, NaN, -25.4, 2, 1.75, 1.76, 1.72, 3.53, 5.05, 3.36, 1.93,17.242, 6.000,00000000 2021-10-11T04:38:02.090Z|VMVR2C450218|2021/10/11 04:30:15, NaN, NaN, NaN, NaN, -25.3, 1.97, 1.73, 1.74, 1.7, 3.4, 4.84, 3.24, 1.83,17.245, 6.000,00000000 2021-10-11T04:38:03.122Z|VMVR2C450218|2021/10/11 04:30:16, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.71, 1.72, 1.69, 3.58, 4.86, 3.12, 1.9,17.242, 6.000,00000000 2021-10-11T04:38:04.155Z|VMVR2C450218|2021/10/11 04:30:17, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.73, 1.72, 1.7, 3.44, 4.85, 3.2, 2.03,17.245, 6.000,00000000 2021-10-11T04:38:05.187Z|VMVR2C450218|2021/10/11 04:30:18, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.74, 1.71, 1.71, 3.54, 5.14, 3.31, 2.24,17.242, 6.000,00000000 2021-10-11T04:38:06.220Z|VMVR2C450218|2021/10/11 04:30:19, NaN, NaN, NaN, NaN, -25.3, 1.91, 1.74, 1.67, 1.7, 3.58, 4.96, 3.18, 2.1,17.242, 6.000,00000000 2021-10-11T04:38:07.252Z|VMVR2C450218|2021/10/11 04:30:20, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.73, 1.63, 1.69, 3.32, 4.98, 3.19, 2.02,17.242, 6.000,00000000 2021-10-11T04:38:08.285Z|VMVR2C450218|2021/10/11 04:30:21, NaN, NaN, NaN, NaN, -25.3, 1.86, 1.71, 1.63, 1.68, 3.48, 4.79, 3.19, 2.06,17.245, 6.000,00000000 2021-10-11T04:38:09.317Z|VMVR2C450218|2021/10/11 04:30:22, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.7, 1.63, 1.68, 3.5, 4.76, 3.25, 2.04,17.245, 6.000,00000000 2021-10-11T04:38:10.350Z|VMVR2C450218|2021/10/11 04:30:23, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.69, 1.61, 1.68, 3.38, 4.67, 3.09, 1.81,17.245, 6.000,00000000 2021-10-11T04:38:11.382Z|VMVR2C450218|2021/10/11 04:30:24, NaN, NaN, NaN, NaN, -25.3, 1.81, 1.67, 1.6, 1.66, 3.43, 4.75, 3.1, 1.85,17.245, 6.000,00000000 2021-10-11T04:38:12.415Z|VMVR2C450218|2021/10/11 04:30:25, NaN, NaN, NaN, NaN, -25.3, 1.79, 1.64, 1.58, 1.63, 3.3, 4.54, 3.08, 1.81,17.242, 6.000,00000000 2021-10-11T04:38:13.447Z|VMVR2C450218|2021/10/11 04:30:26, NaN, NaN, NaN, NaN, -25.3, 1.79, 1.63, 1.58, 1.63, 3.35, 4.66, 3.09, 1.67,17.245, 6.000,00000000 2021-10-11T04:38:14.479Z|VMVR2C450218|2021/10/11 04:30:27, NaN, NaN, NaN, NaN, -25.3, 1.84, 1.63, 1.63, 1.63, 3.28, 4.64, 3.06, 1.87,17.245, 6.000,00000000 2021-10-11T04:38:15.512Z|VMVR2C450218|2021/10/11 04:30:28, NaN, NaN, NaN, NaN, -25.3, 1.8, 1.63, 1.58, 1.62, 3.37, 4.6, 3.12, 1.88,17.245, 6.000,00000000 2021-10-11T04:38:16.544Z|VMVR2C450218|2021/10/11 04:30:29, NaN, NaN, NaN, NaN, -25.3, 1.8, 1.64, 1.57, 1.62, 3.18, 4.69, 3.09, 1.92,17.242, 6.000,00000000 2021-10-11T04:38:17.577Z|VMVR2C450218|2021/10/11 04:30:30, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.69, 1.59, 1.65, 3.29, 4.64, 3.02, 1.69,17.249, 6.000,00000000 2021-10-11T04:38:18.609Z|VMVR2C450218|2021/10/11 04:30:31, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.84, 1.63, 1.78, 3.41, 4.74, 3.28, 1.85,17.245, 6.000,00000000 2021-10-11T04:38:19.642Z|VMVR2C450218|2021/10/11 04:30:32, NaN, NaN, NaN, NaN, -25.3, 1.94, 2, 1.66, 1.94, 3.35, 4.81, 3.16, 2.23,17.245, 6.000,00000000 2021-10-11T04:38:20.674Z|VMVR2C450218|2021/10/11 04:30:33, NaN, NaN, NaN, NaN, -25.3, 1.97, 2.1, 1.69, 2.06, 3.45, 4.92, 3.22, 2.02,17.245, 6.000,00000000 2021-10-11T04:38:21.707Z|VMVR2C450218|2021/10/11 04:30:34, NaN, NaN, NaN, NaN, -25.3, 1.93, 2.04, 1.68, 2.06, 3.42, 4.79, 3.23, 2.05,17.245, 6.000,00000000 2021-10-11T04:38:22.739Z|VMVR2C450218|2021/10/11 04:30:35, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.91, 1.66, 1.96, 3.41, 5.06, 3.08, 1.96,17.245, 6.000,00000000 2021-10-11T04:38:23.772Z|VMVR2C450218|2021/10/11 04:30:36, NaN, NaN, NaN, NaN, -25.3, 1.84, 1.85, 1.65, 1.91, 3.46, 4.72, 3.27, 2.08,17.245, 6.000,00000000 2021-10-11T04:38:24.804Z|VMVR2C450218|2021/10/11 04:30:37, NaN, NaN, NaN, NaN, -25.3, 1.86, 1.88, 1.64, 1.93, 3.35, 4.88, 3.16, 2.07,17.245, 6.000,00000000 2021-10-11T04:38:25.837Z|VMVR2C450218|2021/10/11 04:30:38, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.96, 1.66, 1.98, 3.45, 4.87, 3.17, 2,17.249, 6.000,00000000 2021-10-11T04:38:26.869Z|VMVR2C450218|2021/10/11 04:30:39, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.95, 1.68, 1.99, 3.45, 4.93, 3.18, 1.82,17.249, 6.000,00000000 2021-10-11T04:38:27.902Z|VMVR2C450218|2021/10/11 04:30:40, NaN, NaN, NaN, NaN, -25.3, 1.87, 1.9, 1.7, 1.96, 3.33, 4.84, 3.1, 1.94,17.249, 6.000,00000000 2021-10-11T04:38:28.934Z|VMVR2C450218|2021/10/11 04:30:41, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.78, 1.71, 1.86, 3.32, 4.79, 3.15, 1.88,17.249, 6.000,00000000 2021-10-11T04:38:29.967Z|VMVR2C450218|2021/10/11 04:30:42, NaN, NaN, NaN, NaN, -25.3, 1.82, 1.69, 1.69, 1.76, 3.41, 4.69, 3.13, 1.79,17.249, 6.000,00000000 2021-10-11T04:38:30.999Z|VMVR2C450218|2021/10/11 04:30:43, NaN, NaN, NaN, NaN, -25.3, 1.79, 1.64, 1.66, 1.7, 3.28, 4.76, 3.09, 1.8,17.249, 6.000,00000000 2021-10-11T04:38:32.032Z|VMVR2C450218|2021/10/11 04:30:44, NaN, NaN, NaN, NaN, -25.3, 1.8, 1.69, 1.66, 1.75, 3.24, 4.59, 3.06, 1.76,17.249, 6.000,00000000 2021-10-11T04:38:33.064Z|VMVR2C450218|2021/10/11 04:30:46, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.73, 1.69, 1.81, 3.28, 4.74, 2.93, 1.79,17.249, 6.000,00000000 2021-10-11T04:38:34.097Z|VMVR2C450218|2021/10/11 04:30:47, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.7, 1.7, 1.75, 3.29, 4.89, 3.12, 1.76,17.249, 6.000,00000000 2021-10-11T04:38:35.129Z|VMVR2C450218|2021/10/11 04:30:48, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.66, 1.72, 1.71, 3.39, 4.73, 3.06, 1.86,17.249, 6.000,00000000 2021-10-11T04:38:36.162Z|VMVR2C450218|2021/10/11 04:30:49, NaN, NaN, NaN, NaN, -25.3, 1.9, 1.65, 1.8, 1.7, 3.36, 4.7, 3.1, 1.82,17.249, 6.000,00000000 2021-10-11T04:38:37.194Z|VMVR2C450218|2021/10/11 04:30:50, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.66, 1.86, 1.71, 3.56, 4.74, 3.18, 1.91,17.249, 6.000,00000000 2021-10-11T04:38:38.227Z|VMVR2C450218|2021/10/11 04:30:51, NaN, NaN, NaN, NaN, -25.3, 1.94, 1.66, 1.82, 1.7, 3.33, 4.84, 3.21, 1.9,17.249, 6.000,00000000 2021-10-11T04:38:39.259Z|VMVR2C450218|2021/10/11 04:30:52, NaN, NaN, NaN, NaN, -25.3, 1.92, 1.66, 1.77, 1.69, 3.53, 4.84, 3.29, 1.74,17.249, 6.000,00000000 2021-10-11T04:38:40.292Z|VMVR2C450218|2021/10/11 04:30:53, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.63, 1.72, 1.66, 3.34, 4.71, 3.21, 1.83,17.249, 6.000,00000000 2021-10-11T04:38:41.324Z|VMVR2C450218|2021/10/11 04:30:54, NaN, NaN, NaN, NaN, -25.3, 1.83, 1.6, 1.64, 1.63, 3.45, 4.8, 3.13, 1.58,17.249, 6.000,00000000 2021-10-11T04:38:42.357Z|VMVR2C450218|2021/10/11 04:30:55, NaN, NaN, NaN, NaN, -25.3, 1.79, 1.59, 1.59, 1.61, 3.37, 4.71, 3.04, 1.82,17.249, 6.000,00000000 2021-10-11T04:38:43.389Z|VMVR2C450218|2021/10/11 04:30:56, NaN, NaN, NaN, NaN, -25.3, 1.75, 1.58, 1.55, 1.6, 3.17, 4.68, 3.08, 1.7,17.249, 6.000,00000000 2021-10-11T04:38:44.422Z|VMVR2C450218|2021/10/11 04:30:57, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.58, 1.54, 1.6, 3.22, 4.62, 3.01, 1.66,17.249, 6.000,00000000 2021-10-11T04:38:45.454Z|VMVR2C450218|2021/10/11 04:30:58, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.21, 4.63, 2.91, 1.79,17.249, 6.000,00000000 2021-10-11T04:38:46.487Z|VMVR2C450218|2021/10/11 04:30:59, NaN, NaN, NaN, NaN, -25.3, 1.74, 1.58, 1.54, 1.6, 3.25, 4.67, 3.1, 1.66,17.249, 6.000,00000000 2021-10-11T04:38:47.519Z|VMVR2C450218|2021/10/11 04:31:00, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.58, 1.53, 1.6, 3.28, 4.64, 3.09, 1.66,17.249, 6.000,00000000 2021-10-11T04:38:48.551Z|VMVR2C450218|2021/10/11 04:31:01, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.58, 1.53, 1.6, 3.23, 4.5, 3.01, 1.79,17.249, 6.000,00000000 2021-10-11T04:38:49.584Z|VMVR2C450218|2021/10/11 04:31:02, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.22, 4.5, 3.08, 1.74,17.249, 6.000,00000000 2021-10-11T04:38:50.617Z|VMVR2C450218|2021/10/11 04:31:03, NaN, NaN, NaN, NaN, -25.4, 1.73, 1.58, 1.53, 1.6, 3.3, 4.63, 3.06, 1.79,17.249, 6.000,00000000 2021-10-11T04:38:51.649Z|VMVR2C450218|2021/10/11 04:31:04, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.58, 1.53, 1.6, 3.11, 4.59, 2.92, 1.67,17.249, 6.000,00000000 2021-10-11T04:38:52.681Z|VMVR2C450218|2021/10/11 04:31:05, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.58, 1.53, 1.6, 3.14, 4.64, 2.98, 1.74,17.249, 6.000,00000000 2021-10-11T04:38:53.714Z|VMVR2C450218|2021/10/11 04:31:06, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.58, 1.53, 1.6, 3.2, 4.55, 3.13, 1.75,17.249, 6.000,00000000 2021-10-11T04:38:54.746Z|VMVR2C450218|2021/10/11 04:31:07, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.58, 1.53, 1.6, 3.13, 4.56, 2.99, 1.69,17.245, 6.000,00000000 2021-10-11T04:38:55.779Z|VMVR2C450218|2021/10/11 04:31:08, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.58, 1.53, 1.6, 3.24, 4.61, 2.97, 1.7,17.249, 6.000,00000000 2021-10-11T04:38:56.811Z|VMVR2C450218|2021/10/11 04:31:09, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.57, 1.53, 1.6, 3.21, 4.54, 3, 1.59,17.249, 6.000,00000000 2021-10-11T04:38:57.844Z|VMVR2C450218|2021/10/11 04:31:10, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3.26, 4.64, 2.97, 1.92,17.249, 6.000,00000000 2021-10-11T04:38:58.876Z|VMVR2C450218|2021/10/11 04:31:11, NaN, NaN, NaN, NaN, -25.4, 1.72, 1.57, 1.53, 1.59, 3.34, 4.67, 2.91, 1.64,17.249, 6.000,00000000 2021-10-11T04:38:59.909Z|VMVR2C450218|2021/10/11 04:31:12, NaN, NaN, NaN, NaN, -25.3, 1.72, 1.57, 1.53, 1.59, 3.14, 4.56, 2.88, 1.8,17.249, 6.000,00000000