2021-10-11T03:17:00.135Z|VMVR2C450218|2021/10/11 03:09:13, NaN, NaN, NaN, NaN, -25.2, 1.72, 1.56, 1.53, 1.58, 3.07, 4.32, 2.82, 1.7,17.242, 6.000,00000000 2021-10-11T03:17:01.168Z|VMVR2C450218|2021/10/11 03:09:14, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.1, 4.4, 2.96, 1.61,17.242, 6.000,00000000 2021-10-11T03:17:02.200Z|VMVR2C450218|2021/10/11 03:09:15, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.04, 4.42, 2.75, 1.56,17.238, 6.000,00000000 2021-10-11T03:17:03.233Z|VMVR2C450218|2021/10/11 03:09:16, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.13, 4.39, 2.87, 1.63,17.238, 6.000,00000000 2021-10-11T03:17:04.265Z|VMVR2C450218|2021/10/11 03:09:17, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.06, 4.34, 2.8, 1.47,17.238, 6.000,00000000 2021-10-11T03:17:05.298Z|VMVR2C450218|2021/10/11 03:09:18, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.15, 4.26, 2.8, 1.45,17.242, 6.000,00000000 2021-10-11T03:17:06.330Z|VMVR2C450218|2021/10/11 03:09:19, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.09, 4.4, 2.82, 1.57,17.238, 6.000,00000000 2021-10-11T03:17:07.363Z|VMVR2C450218|2021/10/11 03:09:20, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.1, 4.33, 2.74, 1.6,17.238, 6.000,00000000 2021-10-11T03:17:08.395Z|VMVR2C450218|2021/10/11 03:09:21, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.01, 4.39, 2.74, 1.61,17.242, 6.000,00000000 2021-10-11T03:17:09.428Z|VMVR2C450218|2021/10/11 03:09:22, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.95, 4.42, 2.79, 1.62,17.238, 6.000,00000000 2021-10-11T03:17:10.460Z|VMVR2C450218|2021/10/11 03:09:23, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.44, 2.75, 1.73,17.238, 6.000,00000000 2021-10-11T03:17:11.493Z|VMVR2C450218|2021/10/11 03:09:24, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.09, 4.45, 3.01, 1.64,17.238, 6.000,00000000 2021-10-11T03:17:12.525Z|VMVR2C450218|2021/10/11 03:09:25, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.2, 4.3, 2.75, 1.79,17.242, 6.000,00000000 2021-10-11T03:17:13.558Z|VMVR2C450218|2021/10/11 03:09:26, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.02, 4.41, 2.78, 1.6,17.238, 6.000,00000000 2021-10-11T03:17:14.590Z|VMVR2C450218|2021/10/11 03:09:27, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.15, 4.25, 2.96, 1.61,17.242, 6.000,00000000 2021-10-11T03:17:15.623Z|VMVR2C450218|2021/10/11 03:09:28, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.94, 4.37, 2.8, 1.48,17.242, 6.000,00000000 2021-10-11T03:17:16.655Z|VMVR2C450218|2021/10/11 03:09:29, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.01, 4.35, 3.04, 1.72,17.238, 6.000,00000000 2021-10-11T03:17:17.688Z|VMVR2C450218|2021/10/11 03:09:30, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.02, 4.28, 3.01, 1.47,17.242, 6.000,00000000 2021-10-11T03:17:18.720Z|VMVR2C450218|2021/10/11 03:09:31, NaN, NaN, NaN, NaN, -25, 1.75, 1.6, 1.56, 1.63, 3.01, 4.4, 2.97, 1.57,17.235, 6.000,00000000 2021-10-11T03:17:19.753Z|VMVR2C450218|2021/10/11 03:09:32, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3.09, 4.49, 2.82, 1.67,17.238, 6.000,00000000 2021-10-11T03:17:20.785Z|VMVR2C450218|2021/10/11 03:09:33, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.15, 4.51, 2.81, 1.63,17.235, 6.000,00000000 2021-10-11T03:17:21.818Z|VMVR2C450218|2021/10/11 03:09:34, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3.03, 4.31, 2.8, 1.59,17.238, 6.000,00000000 2021-10-11T03:17:22.850Z|VMVR2C450218|2021/10/11 03:09:35, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 2.96, 4.3, 2.85, 1.68,17.242, 6.000,00000000 2021-10-11T03:17:23.883Z|VMVR2C450218|2021/10/11 03:09:36, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.94, 4.31, 2.91, 1.61,17.238, 6.000,00000000 2021-10-11T03:17:24.915Z|VMVR2C450218|2021/10/11 03:09:37, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.11, 4.4, 2.86, 1.57,17.238, 6.000,00000000 2021-10-11T03:17:25.948Z|VMVR2C450218|2021/10/11 03:09:38, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.15, 4.34, 2.84, 1.55,17.238, 6.000,00000000 2021-10-11T03:17:26.980Z|VMVR2C450218|2021/10/11 03:09:39, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 2.98, 4.38, 2.77, 1.59,17.238, 6.000,00000000 2021-10-11T03:17:28.012Z|VMVR2C450218|2021/10/11 03:09:40, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.02, 4.45, 2.86, 1.55,17.242, 6.000,00000000 2021-10-11T03:17:29.045Z|VMVR2C450218|2021/10/11 03:09:41, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.13, 4.35, 2.83, 1.85,17.238, 6.000,00000000 2021-10-11T03:17:30.077Z|VMVR2C450218|2021/10/11 03:09:42, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.12, 4.31, 2.68, 1.64,17.242, 6.000,00000000 2021-10-11T03:17:31.110Z|VMVR2C450218|2021/10/11 03:09:43, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.1, 4.37, 2.78, 1.57,17.238, 6.000,00000000 2021-10-11T03:17:32.143Z|VMVR2C450218|2021/10/11 03:09:45, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.59, 3.1, 4.42, 2.76, 1.63,17.242, 6.000,00000000 2021-10-11T03:17:33.175Z|VMVR2C450218|2021/10/11 03:09:46, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.56, 1.53, 1.58, 3.12, 4.38, 2.84, 1.58,17.242, 6.000,00000000 2021-10-11T03:17:34.207Z|VMVR2C450218|2021/10/11 03:09:47, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.52, 1.58, 3.11, 4.33, 2.83, 1.45,17.238, 6.000,00000000 2021-10-11T03:17:35.240Z|VMVR2C450218|2021/10/11 03:09:48, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 3, 4.48, 2.89, 1.46,17.238, 6.000,00000000 2021-10-11T03:17:36.272Z|VMVR2C450218|2021/10/11 03:09:49, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.57, 3.15, 4.28, 2.78, 1.48,17.238, 6.000,00000000 2021-10-11T03:17:37.305Z|VMVR2C450218|2021/10/11 03:09:50, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.53, 1.58, 3.12, 4.38, 2.71, 1.61,17.238, 6.000,00000000 2021-10-11T03:17:38.337Z|VMVR2C450218|2021/10/11 03:09:51, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.15, 4.25, 2.87, 1.59,17.242, 6.000,00000000 2021-10-11T03:17:39.370Z|VMVR2C450218|2021/10/11 03:09:52, NaN, NaN, NaN, NaN, -25, 1.74, 1.59, 1.55, 1.61, 3.05, 4.41, 2.76, 1.74,17.238, 6.000,00000000 2021-10-11T03:17:40.402Z|VMVR2C450218|2021/10/11 03:09:53, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.01, 4.23, 2.79, 1.65,17.238, 6.000,00000000 2021-10-11T03:17:41.435Z|VMVR2C450218|2021/10/11 03:09:54, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.03, 4.49, 2.86, 1.66,17.242, 6.000,00000000 2021-10-11T03:17:42.467Z|VMVR2C450218|2021/10/11 03:09:55, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.02, 4.37, 2.8, 1.53,17.242, 6.000,00000000 2021-10-11T03:17:43.500Z|VMVR2C450218|2021/10/11 03:09:56, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.05, 4.36, 2.81, 1.56,17.242, 6.000,00000000 2021-10-11T03:17:44.532Z|VMVR2C450218|2021/10/11 03:09:57, NaN, NaN, NaN, NaN, -25.2, 1.71, 1.56, 1.52, 1.58, 2.97, 4.42, 2.74, 1.69,17.238, 6.000,00000000 2021-10-11T03:17:45.565Z|VMVR2C450218|2021/10/11 03:09:58, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.08, 4.44, 2.74, 1.4,17.238, 6.000,00000000 2021-10-11T03:17:46.597Z|VMVR2C450218|2021/10/11 03:09:59, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.09, 4.35, 2.82, 1.52,17.235, 6.000,00000000 2021-10-11T03:17:47.720Z|VMVR2C450218|2021/10/11 03:10:00, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.99, 4.39, 2.78, 1.69,17.238, 6.000,00000000 2021-10-11T03:17:48.662Z|VMVR2C450218|2021/10/11 03:10:01, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.59, 3.06, 4.46, 2.79, 1.57,17.238, 6.000,00000000 2021-10-11T03:17:49.695Z|VMVR2C450218|2021/10/11 03:10:02, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.01, 4.34, 2.83, 1.64,17.238, 6.000,00000000 2021-10-11T03:17:50.727Z|VMVR2C450218|2021/10/11 03:10:03, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 2.98, 4.32, 2.69, 1.65,17.235, 6.000,00000000 2021-10-11T03:17:51.760Z|VMVR2C450218|2021/10/11 03:10:04, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.57, 1.54, 1.59, 3.03, 4.37, 2.84, 1.7,17.242, 6.000,00000000 2021-10-11T03:17:52.792Z|VMVR2C450218|2021/10/11 03:10:05, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.54, 1.59, 3.07, 4.39, 2.73, 1.28,17.242, 6.000,00000000 2021-10-11T03:17:53.825Z|VMVR2C450218|2021/10/11 03:10:06, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.27, 4.48, 2.78, 1.56,17.242, 6.000,00000000 2021-10-11T03:17:54.857Z|VMVR2C450218|2021/10/11 03:10:07, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.58, 3.02, 4.4, 2.83, 1.58,17.238, 6.000,00000000 2021-10-11T03:17:55.890Z|VMVR2C450218|2021/10/11 03:10:08, NaN, NaN, NaN, NaN, -25.1, 1.71, 1.56, 1.53, 1.58, 3.05, 4.36, 2.82, 1.6,17.238, 6.000,00000000 2021-10-11T03:17:56.922Z|VMVR2C450218|2021/10/11 03:10:09, NaN, NaN, NaN, NaN, -25.1, 1.72, 1.57, 1.53, 1.59, 3.15, 4.4, 2.81, 1.53,17.238, 6.000,00000000 2021-10-11T03:17:57.955Z|VMVR2C450218|2021/10/11 03:10:10, NaN, NaN, NaN, NaN, -25.1, 1.73, 1.58, 1.54, 1.6, 3.06, 4.39, 2.9, 1.6,17.238, 6.000,00000000 2021-10-11T03:17:58.987Z|VMVR2C450218|2021/10/11 03:10:11, NaN, NaN, NaN, NaN, -25, 1.73, 1.58, 1.54, 1.6, 3.15, 4.33, 2.77, 1.67,17.238, 6.000,00000000