2021-10-11T02:53:00.853Z|VMVR2C450218|2021/10/11 02:45:13, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.47, 4.63, 3.3, 2.3,17.235, 6.000,00000000 2021-10-11T02:53:01.885Z|VMVR2C450218|2021/10/11 02:45:14, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.36, 4.72, 3.24, 2.49,17.235, 6.000,00000000 2021-10-11T02:53:02.918Z|VMVR2C450218|2021/10/11 02:45:15, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.5, 4.6, 3.35, 2.38,17.235, 6.000,00000000 2021-10-11T02:53:03.950Z|VMVR2C450218|2021/10/11 02:45:16, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.64, 4.59, 3.36, 2.38,17.235, 6.000,00000000 2021-10-11T02:53:04.983Z|VMVR2C450218|2021/10/11 02:45:17, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.48, 4.52, 3.29, 1.96,17.235, 6.000,00000000 2021-10-11T02:53:06.015Z|VMVR2C450218|2021/10/11 02:45:18, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.3, 4.39, 3.03, 1.79,17.235, 6.000,00000000 2021-10-11T02:53:07.047Z|VMVR2C450218|2021/10/11 02:45:19, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.5, 1.56, 3.32, 4.41, 3.04, 1.82,17.235, 6.000,00000000 2021-10-11T02:53:08.080Z|VMVR2C450218|2021/10/11 02:45:20, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.93, 4.37, 2.81, 1.52,17.235, 6.000,00000000 2021-10-11T02:53:09.112Z|VMVR2C450218|2021/10/11 02:45:21, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.87, 4.21, 2.78, 1.69,17.235, 6.000,00000000 2021-10-11T02:53:10.145Z|VMVR2C450218|2021/10/11 02:45:22, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.89, 4.24, 2.65, 1.49,17.235, 6.000,00000000 2021-10-11T02:53:11.177Z|VMVR2C450218|2021/10/11 02:45:24, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.92, 4.23, 2.7, 1.58,17.231, 6.000,00000000 2021-10-11T02:53:12.210Z|VMVR2C450218|2021/10/11 02:45:25, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.02, 4.26, 2.8, 1.43,17.235, 6.000,00000000 2021-10-11T02:53:13.242Z|VMVR2C450218|2021/10/11 02:45:26, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 2.93, 4.36, 2.71, 1.57,17.235, 6.000,00000000 2021-10-11T02:53:14.275Z|VMVR2C450218|2021/10/11 02:45:27, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.05, 4.49, 2.71, 1.53,17.235, 6.000,00000000 2021-10-11T02:53:15.307Z|VMVR2C450218|2021/10/11 02:45:28, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 3.01, 4.2, 2.73, 1.6,17.235, 6.000,00000000 2021-10-11T02:53:16.340Z|VMVR2C450218|2021/10/11 02:45:29, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.92, 4.33, 2.83, 1.64,17.235, 6.000,00000000 2021-10-11T02:53:17.372Z|VMVR2C450218|2021/10/11 02:45:30, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.08, 4.3, 2.87, 1.44,17.235, 6.000,00000000 2021-10-11T02:53:18.405Z|VMVR2C450218|2021/10/11 02:45:31, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.06, 4.28, 2.82, 1.5,17.238, 6.000,00000000 2021-10-11T02:53:19.437Z|VMVR2C450218|2021/10/11 02:45:32, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.52, 1.57, 2.97, 4.45, 2.87, 1.46,17.235, 6.000,00000000 2021-10-11T02:53:20.470Z|VMVR2C450218|2021/10/11 02:45:33, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.1, 4.35, 2.99, 1.78,17.235, 6.000,00000000 2021-10-11T02:53:21.502Z|VMVR2C450218|2021/10/11 02:45:34, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 2.97, 4.37, 3.07, 1.67,17.235, 6.000,00000000 2021-10-11T02:53:22.535Z|VMVR2C450218|2021/10/11 02:45:35, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.37, 4.52, 2.92, 1.66,17.235, 6.000,00000000 2021-10-11T02:53:23.567Z|VMVR2C450218|2021/10/11 02:45:36, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.26, 4.69, 3.1, 2.03,17.238, 6.000,00000000 2021-10-11T02:53:24.600Z|VMVR2C450218|2021/10/11 02:45:37, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.32, 4.38, 3.18, 1.95,17.235, 6.000,00000000 2021-10-11T02:53:25.632Z|VMVR2C450218|2021/10/11 02:45:38, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.26, 4.32, 3.15, 2.03,17.235, 6.000,00000000 2021-10-11T02:53:26.665Z|VMVR2C450218|2021/10/11 02:45:39, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.23, 4.45, 3.07, 1.85,17.235, 6.000,00000000 2021-10-11T02:53:27.697Z|VMVR2C450218|2021/10/11 02:45:40, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.2, 4.46, 2.92, 1.91,17.235, 6.000,00000000 2021-10-11T02:53:28.791Z|VMVR2C450218|2021/10/11 02:45:41, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.24, 4.36, 2.94, 1.78,17.235, 6.000,00000000 2021-10-11T02:53:29.762Z|VMVR2C450218|2021/10/11 02:45:42, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.1, 4.45, 2.86, 1.63,17.235, 6.000,00000000 2021-10-11T02:53:30.795Z|VMVR2C450218|2021/10/11 02:45:43, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 2.97, 4.33, 2.89, 1.54,17.235, 6.000,00000000 2021-10-11T02:53:31.827Z|VMVR2C450218|2021/10/11 02:45:44, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3, 4.36, 2.88, 1.74,17.235, 6.000,00000000 2021-10-11T02:53:32.860Z|VMVR2C450218|2021/10/11 02:45:45, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.1, 4.27, 2.88, 1.57,17.235, 6.000,00000000 2021-10-11T02:53:33.892Z|VMVR2C450218|2021/10/11 02:45:46, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.11, 4.3, 2.89, 1.64,17.235, 6.000,00000000 2021-10-11T02:53:34.925Z|VMVR2C450218|2021/10/11 02:45:47, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 2.91, 4.24, 2.82, 1.56,17.238, 6.000,00000000 2021-10-11T02:53:35.957Z|VMVR2C450218|2021/10/11 02:45:48, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 2.94, 4.48, 2.97, 1.85,17.235, 6.000,00000000 2021-10-11T02:53:36.990Z|VMVR2C450218|2021/10/11 02:45:49, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.1, 4.36, 2.74, 1.57,17.235, 6.000,00000000 2021-10-11T02:53:38.022Z|VMVR2C450218|2021/10/11 02:45:50, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3, 4.34, 2.68, 1.44,17.238, 6.000,00000000 2021-10-11T02:53:39.054Z|VMVR2C450218|2021/10/11 02:45:51, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.14, 4.44, 2.82, 1.68,17.235, 6.000,00000000 2021-10-11T02:53:40.087Z|VMVR2C450218|2021/10/11 02:45:52, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3, 4.35, 2.78, 1.73,17.235, 6.000,00000000 2021-10-11T02:53:41.119Z|VMVR2C450218|2021/10/11 02:45:53, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.08, 4.2, 2.93, 1.51,17.235, 6.000,00000000 2021-10-11T02:53:42.152Z|VMVR2C450218|2021/10/11 02:45:55, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.08, 4.4, 2.78, 1.47,17.235, 6.000,00000000 2021-10-11T02:53:43.184Z|VMVR2C450218|2021/10/11 02:45:56, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.2, 4.39, 2.92, 1.77,17.231, 6.000,00000000 2021-10-11T02:53:44.217Z|VMVR2C450218|2021/10/11 02:45:57, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.51, 1.56, 3.08, 4.39, 2.88, 1.77,17.235, 6.000,00000000 2021-10-11T02:53:45.256Z|VMVR2C450218|2021/10/11 02:45:58, NaN, NaN, NaN, NaN, -25.3, 1.71, 1.54, 1.52, 1.57, 3.08, 4.44, 2.83, 1.64,17.235, 6.000,00000000 2021-10-11T02:53:46.282Z|VMVR2C450218|2021/10/11 02:45:59, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.12, 4.61, 3, 1.93,17.235, 6.000,00000000 2021-10-11T02:53:47.314Z|VMVR2C450218|2021/10/11 02:46:00, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.29, 4.43, 2.96, 1.83,17.235, 6.000,00000000 2021-10-11T02:53:48.347Z|VMVR2C450218|2021/10/11 02:46:01, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3, 4.47, 2.92, 1.72,17.235, 6.000,00000000 2021-10-11T02:53:49.379Z|VMVR2C450218|2021/10/11 02:46:02, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.24, 4.44, 2.96, 1.73,17.235, 6.000,00000000 2021-10-11T02:53:50.412Z|VMVR2C450218|2021/10/11 02:46:03, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.08, 4.29, 2.97, 1.6,17.235, 6.000,00000000 2021-10-11T02:53:51.444Z|VMVR2C450218|2021/10/11 02:46:04, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.02, 4.42, 2.92, 1.53,17.238, 6.000,00000000 2021-10-11T02:53:52.477Z|VMVR2C450218|2021/10/11 02:46:05, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.57, 3.05, 4.31, 2.91, 1.86,17.235, 6.000,00000000 2021-10-11T02:53:53.534Z|VMVR2C450218|2021/10/11 02:46:06, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.57, 3.08, 4.35, 2.76, 1.66,17.235, 6.000,00000000 2021-10-11T02:53:54.542Z|VMVR2C450218|2021/10/11 02:46:07, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.57, 2.93, 4.33, 2.84, 1.66,17.235, 6.000,00000000 2021-10-11T02:53:55.574Z|VMVR2C450218|2021/10/11 02:46:08, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.05, 4.27, 2.92, 1.72,17.235, 6.000,00000000 2021-10-11T02:53:56.607Z|VMVR2C450218|2021/10/11 02:46:09, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.22, 4.38, 2.81, 1.58,17.235, 6.000,00000000 2021-10-11T02:53:57.639Z|VMVR2C450218|2021/10/11 02:46:10, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.04, 4.4, 2.88, 1.57,17.235, 6.000,00000000 2021-10-11T02:53:58.673Z|VMVR2C450218|2021/10/11 02:46:11, NaN, NaN, NaN, NaN, -25.3, 1.7, 1.54, 1.52, 1.57, 3.05, 4.19, 2.83, 1.63,17.235, 6.000,00000000 2021-10-11T02:53:59.704Z|VMVR2C450218|2021/10/11 02:46:12, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.54, 1.51, 1.56, 3.12, 4.45, 2.91, 1.69,17.235, 6.000,00000000