2021-10-11T02:43:00.981Z|VMVR2C450218|2021/10/11 02:35:13, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.8, 4.25, 2.66, 1.6,17.235, 6.000,00000000 2021-10-11T02:43:02.014Z|VMVR2C450218|2021/10/11 02:35:14, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.85, 4.14, 2.78, 1.54,17.235, 6.000,00000000 2021-10-11T02:43:03.046Z|VMVR2C450218|2021/10/11 02:35:15, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.85, 4.25, 2.73, 1.62,17.235, 6.000,00000000 2021-10-11T02:43:04.079Z|VMVR2C450218|2021/10/11 02:35:16, NaN, NaN, NaN, NaN, -25.4, 1.68, 1.53, 1.49, 1.56, 2.8, 4.25, 2.6, 1.43,17.235, 6.000,00000000 2021-10-11T02:43:05.111Z|VMVR2C450218|2021/10/11 02:35:17, NaN, NaN, NaN, NaN, -25.4, 1.68, 1.53, 1.49, 1.55, 2.83, 4.1, 2.66, 1.61,17.235, 6.000,00000000 2021-10-11T02:43:06.144Z|VMVR2C450218|2021/10/11 02:35:18, NaN, NaN, NaN, NaN, -25.4, 1.68, 1.53, 1.49, 1.55, 2.86, 4.23, 2.74, 1.52,17.235, 6.000,00000000 2021-10-11T02:43:07.176Z|VMVR2C450218|2021/10/11 02:35:20, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.56, 2.95, 4.25, 2.79, 1.62,17.235, 6.000,00000000 2021-10-11T02:43:08.209Z|VMVR2C450218|2021/10/11 02:35:21, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.56, 2.88, 4.32, 2.65, 1.56,17.235, 6.000,00000000 2021-10-11T02:43:09.241Z|VMVR2C450218|2021/10/11 02:35:22, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.56, 2.88, 4.18, 2.62, 1.55,17.235, 6.000,00000000 2021-10-11T02:43:10.274Z|VMVR2C450218|2021/10/11 02:35:23, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.97, 4.21, 2.73, 1.67,17.238, 6.000,00000000 2021-10-11T02:43:11.306Z|VMVR2C450218|2021/10/11 02:35:24, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.92, 4.15, 2.7, 1.61,17.231, 6.000,00000000 2021-10-11T02:43:12.339Z|VMVR2C450218|2021/10/11 02:35:25, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.91, 4.23, 2.7, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:13.371Z|VMVR2C450218|2021/10/11 02:35:26, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.8, 4.11, 2.74, 1.52,17.235, 6.000,00000000 2021-10-11T02:43:14.403Z|VMVR2C450218|2021/10/11 02:35:27, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.01, 4.17, 2.78, 1.51,17.235, 6.000,00000000 2021-10-11T02:43:15.436Z|VMVR2C450218|2021/10/11 02:35:28, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.9, 4.28, 2.67, 1.56,17.235, 6.000,00000000 2021-10-11T02:43:16.469Z|VMVR2C450218|2021/10/11 02:35:29, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.97, 4.18, 2.74, 1.57,17.238, 6.000,00000000 2021-10-11T02:43:17.501Z|VMVR2C450218|2021/10/11 02:35:30, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.9, 4.23, 2.7, 1.61,17.235, 6.000,00000000 2021-10-11T02:43:18.533Z|VMVR2C450218|2021/10/11 02:35:31, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.91, 4.24, 2.68, 1.74,17.235, 6.000,00000000 2021-10-11T02:43:19.566Z|VMVR2C450218|2021/10/11 02:35:32, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.96, 4.23, 2.83, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:20.598Z|VMVR2C450218|2021/10/11 02:35:33, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.53, 1.5, 1.56, 2.92, 4.28, 2.69, 1.71,17.235, 6.000,00000000 2021-10-11T02:43:21.631Z|VMVR2C450218|2021/10/11 02:35:34, NaN, NaN, NaN, NaN, -25.3, 1.69, 1.53, 1.5, 1.56, 2.95, 4.26, 2.85, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:22.663Z|VMVR2C450218|2021/10/11 02:35:35, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.94, 4.28, 2.82, 1.45,17.235, 6.000,00000000 2021-10-11T02:43:23.696Z|VMVR2C450218|2021/10/11 02:35:36, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.08, 4.24, 2.84, 1.59,17.235, 6.000,00000000 2021-10-11T02:43:24.728Z|VMVR2C450218|2021/10/11 02:35:37, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.26, 4.44, 3.09, 1.71,17.235, 6.000,00000000 2021-10-11T02:43:25.761Z|VMVR2C450218|2021/10/11 02:35:38, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.5, 1.56, 3.13, 4.29, 2.76, 1.53,17.235, 6.000,00000000 2021-10-11T02:43:26.793Z|VMVR2C450218|2021/10/11 02:35:39, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.9, 4.16, 2.77, 1.44,17.235, 6.000,00000000 2021-10-11T02:43:27.826Z|VMVR2C450218|2021/10/11 02:35:40, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3, 4.2, 2.78, 1.76,17.235, 6.000,00000000 2021-10-11T02:43:28.858Z|VMVR2C450218|2021/10/11 02:35:41, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.06, 4.25, 2.78, 1.58,17.235, 6.000,00000000 2021-10-11T02:43:29.891Z|VMVR2C450218|2021/10/11 02:35:42, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.99, 4.04, 2.74, 1.56,17.235, 6.000,00000000 2021-10-11T02:43:30.923Z|VMVR2C450218|2021/10/11 02:35:43, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.91, 4.4, 2.79, 1.76,17.238, 6.000,00000000 2021-10-11T02:43:31.956Z|VMVR2C450218|2021/10/11 02:35:44, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.89, 4.17, 2.71, 1.68,17.235, 6.000,00000000 2021-10-11T02:43:32.988Z|VMVR2C450218|2021/10/11 02:35:45, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.04, 4.17, 2.69, 1.59,17.235, 6.000,00000000 2021-10-11T02:43:34.021Z|VMVR2C450218|2021/10/11 02:35:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.24, 2.76, 1.64,17.235, 6.000,00000000 2021-10-11T02:43:35.053Z|VMVR2C450218|2021/10/11 02:35:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.94, 4.09, 2.73, 1.73,17.235, 6.000,00000000 2021-10-11T02:43:36.086Z|VMVR2C450218|2021/10/11 02:35:48, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.93, 4.33, 2.62, 1.48,17.235, 6.000,00000000 2021-10-11T02:43:37.118Z|VMVR2C450218|2021/10/11 02:35:49, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.97, 4.16, 2.65, 1.48,17.235, 6.000,00000000 2021-10-11T02:43:38.150Z|VMVR2C450218|2021/10/11 02:35:50, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.21, 2.63, 1.53,17.235, 6.000,00000000 2021-10-11T02:43:39.183Z|VMVR2C450218|2021/10/11 02:35:52, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.86, 4.28, 2.54, 1.68,17.231, 6.000,00000000 2021-10-11T02:43:40.216Z|VMVR2C450218|2021/10/11 02:35:53, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.03, 4.12, 2.76, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:41.248Z|VMVR2C450218|2021/10/11 02:35:54, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3.02, 4.34, 2.78, 1.4,17.235, 6.000,00000000 2021-10-11T02:43:42.280Z|VMVR2C450218|2021/10/11 02:35:55, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.94, 4.06, 2.76, 1.54,17.235, 6.000,00000000 2021-10-11T02:43:43.313Z|VMVR2C450218|2021/10/11 02:35:56, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.55, 3, 4.2, 2.64, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:44.345Z|VMVR2C450218|2021/10/11 02:35:57, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.98, 4.2, 2.68, 1.44,17.231, 6.000,00000000 2021-10-11T02:43:45.378Z|VMVR2C450218|2021/10/11 02:35:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.93, 4.37, 2.71, 1.56,17.235, 6.000,00000000 2021-10-11T02:43:46.410Z|VMVR2C450218|2021/10/11 02:35:59, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.49, 1.55, 2.86, 4.21, 2.7, 1.57,17.235, 6.000,00000000 2021-10-11T02:43:47.443Z|VMVR2C450218|2021/10/11 02:36:00, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.87, 4.33, 2.67, 1.6,17.235, 6.000,00000000 2021-10-11T02:43:48.475Z|VMVR2C450218|2021/10/11 02:36:01, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.9, 4.1, 2.73, 1.59,17.235, 6.000,00000000 2021-10-11T02:43:49.508Z|VMVR2C450218|2021/10/11 02:36:02, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 3, 4.24, 2.67, 1.61,17.231, 6.000,00000000 2021-10-11T02:43:50.540Z|VMVR2C450218|2021/10/11 02:36:03, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.01, 4.19, 2.83, 1.64,17.231, 6.000,00000000 2021-10-11T02:43:51.573Z|VMVR2C450218|2021/10/11 02:36:04, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.23, 4.3, 3.11, 2.13,17.235, 6.000,00000000 2021-10-11T02:43:52.605Z|VMVR2C450218|2021/10/11 02:36:05, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.07, 4.26, 3, 1.88,17.231, 6.000,00000000 2021-10-11T02:43:53.638Z|VMVR2C450218|2021/10/11 02:36:06, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.04, 4.32, 2.83, 1.69,17.235, 6.000,00000000 2021-10-11T02:43:54.670Z|VMVR2C450218|2021/10/11 02:36:07, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 3.03, 4.34, 2.7, 1.54,17.235, 6.000,00000000 2021-10-11T02:43:55.703Z|VMVR2C450218|2021/10/11 02:36:08, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.5, 1.56, 2.99, 4.33, 2.78, 1.6,17.235, 6.000,00000000 2021-10-11T02:43:56.735Z|VMVR2C450218|2021/10/11 02:36:09, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.56, 2.86, 4.1, 2.51, 1.64,17.235, 6.000,00000000 2021-10-11T02:43:57.768Z|VMVR2C450218|2021/10/11 02:36:10, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.89, 4.27, 2.61, 1.62,17.235, 6.000,00000000 2021-10-11T02:43:58.800Z|VMVR2C450218|2021/10/11 02:36:11, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.53, 1.49, 1.55, 2.83, 4.32, 2.6, 1.7,17.231, 6.000,00000000 2021-10-11T02:43:59.833Z|VMVR2C450218|2021/10/11 02:36:12, NaN, NaN, NaN, NaN, -25.3, 1.68, 1.54, 1.49, 1.56, 2.81, 4.22, 2.81, 1.59,17.235, 6.000,00000000