2021-10-11T01:43:00.716Z|VMVR2C450218|2021/10/11 01:35:13, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.89, 4.1, 2.6, 1.57,17.242, 6.000,00000000 2021-10-11T01:43:01.749Z|VMVR2C450218|2021/10/11 01:35:14, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.96, 4.23, 2.59, 1.55,17.238, 6.000,00000000 2021-10-11T01:43:02.781Z|VMVR2C450218|2021/10/11 01:35:15, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.02, 2.58, 1.64,17.238, 6.000,00000000 2021-10-11T01:43:03.814Z|VMVR2C450218|2021/10/11 01:35:16, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.8, 4.13, 2.49, 1.55,17.242, 6.000,00000000 2021-10-11T01:43:04.846Z|VMVR2C450218|2021/10/11 01:35:17, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.8, 4.19, 2.61, 1.57,17.238, 6.000,00000000 2021-10-11T01:43:05.879Z|VMVR2C450218|2021/10/11 01:35:18, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.14, 2.64, 1.48,17.238, 6.000,00000000 2021-10-11T01:43:06.911Z|VMVR2C450218|2021/10/11 01:35:19, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.16, 2.63, 1.83,17.238, 6.000,00000000 2021-10-11T01:43:07.944Z|VMVR2C450218|2021/10/11 01:35:20, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.53, 1.48, 1.55, 2.9, 4.1, 2.52, 1.69,17.238, 6.000,00000000 2021-10-11T01:43:09.061Z|VMVR2C450218|2021/10/11 01:35:21, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.79, 4.11, 2.41, 1.55,17.242, 6.000,00000000 2021-10-11T01:43:10.012Z|VMVR2C450218|2021/10/11 01:35:22, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.88, 4.2, 2.56, 1.59,17.238, 6.000,00000000 2021-10-11T01:43:11.041Z|VMVR2C450218|2021/10/11 01:35:23, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.87, 4.05, 2.44, 1.78,17.242, 6.000,00000000 2021-10-11T01:43:12.074Z|VMVR2C450218|2021/10/11 01:35:24, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.85, 4.06, 2.63, 1.71,17.242, 6.000,00000000 2021-10-11T01:43:13.106Z|VMVR2C450218|2021/10/11 01:35:25, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.19, 2.61, 1.55,17.242, 6.000,00000000 2021-10-11T01:43:14.139Z|VMVR2C450218|2021/10/11 01:35:26, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.54, 2.99, 4.05, 2.49, 1.58,17.238, 6.000,00000000 2021-10-11T01:43:15.171Z|VMVR2C450218|2021/10/11 01:35:27, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.77, 4.22, 2.62, 1.52,17.242, 6.000,00000000 2021-10-11T01:43:16.203Z|VMVR2C450218|2021/10/11 01:35:28, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.9, 3.88, 2.42, 1.71,17.245, 6.000,00000000 2021-10-11T01:43:17.236Z|VMVR2C450218|2021/10/11 01:35:30, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.79, 4.09, 2.48, 1.6,17.242, 6.000,00000000 2021-10-11T01:43:18.269Z|VMVR2C450218|2021/10/11 01:35:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.82, 4.16, 2.5, 1.66,17.242, 6.000,00000000 2021-10-11T01:43:19.489Z|VMVR2C450218|2021/10/11 01:35:32, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.13, 2.62, 1.54,17.242, 6.000,00000000 2021-10-11T01:43:20.334Z|VMVR2C450218|2021/10/11 01:35:33, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.95, 4.16, 2.52, 1.49,17.242, 6.000,00000000 2021-10-11T01:43:21.366Z|VMVR2C450218|2021/10/11 01:35:34, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.14, 2.59, 1.57,17.238, 6.000,00000000 2021-10-11T01:43:22.398Z|VMVR2C450218|2021/10/11 01:35:35, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.79, 4.2, 2.5, 1.48,17.242, 6.000,00000000 2021-10-11T01:43:23.431Z|VMVR2C450218|2021/10/11 01:35:36, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.24, 2.6, 1.6,17.245, 6.000,00000000 2021-10-11T01:43:24.463Z|VMVR2C450218|2021/10/11 01:35:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 3.97, 2.49, 1.64,17.242, 6.000,00000000 2021-10-11T01:43:25.496Z|VMVR2C450218|2021/10/11 01:35:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.21, 2.54, 1.54,17.242, 6.000,00000000 2021-10-11T01:43:26.528Z|VMVR2C450218|2021/10/11 01:35:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.86, 4.17, 2.66, 1.51,17.238, 6.000,00000000 2021-10-11T01:43:27.561Z|VMVR2C450218|2021/10/11 01:35:40, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 3.91, 2.5, 1.44,17.245, 6.000,00000000 2021-10-11T01:43:28.593Z|VMVR2C450218|2021/10/11 01:35:41, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.9, 4.19, 2.58, 1.63,17.238, 6.000,00000000 2021-10-11T01:43:29.626Z|VMVR2C450218|2021/10/11 01:35:42, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.86, 4.25, 2.56, 1.4,17.242, 6.000,00000000 2021-10-11T01:43:30.658Z|VMVR2C450218|2021/10/11 01:35:43, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.76, 4.15, 2.63, 1.43,17.238, 6.000,00000000 2021-10-11T01:43:31.691Z|VMVR2C450218|2021/10/11 01:35:44, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.47, 1.54, 3, 4.04, 2.49, 1.53,17.242, 6.000,00000000 2021-10-11T01:43:32.723Z|VMVR2C450218|2021/10/11 01:35:45, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.82, 4.18, 2.6, 1.82,17.238, 6.000,00000000 2021-10-11T01:43:33.756Z|VMVR2C450218|2021/10/11 01:35:46, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.81, 4.15, 2.47, 1.61,17.238, 6.000,00000000 2021-10-11T01:43:34.788Z|VMVR2C450218|2021/10/11 01:35:47, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.9, 4.26, 2.5, 1.47,17.242, 6.000,00000000 2021-10-11T01:43:35.821Z|VMVR2C450218|2021/10/11 01:35:48, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 3.03, 4.01, 2.67, 1.52,17.242, 6.000,00000000 2021-10-11T01:43:36.853Z|VMVR2C450218|2021/10/11 01:35:49, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.84, 4.08, 2.46, 1.59,17.238, 6.000,00000000 2021-10-11T01:43:37.886Z|VMVR2C450218|2021/10/11 01:35:50, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.76, 4.01, 2.58, 1.64,17.242, 6.000,00000000 2021-10-11T01:43:38.918Z|VMVR2C450218|2021/10/11 01:35:51, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 3, 4.09, 2.49, 1.51,17.238, 6.000,00000000 2021-10-11T01:43:39.951Z|VMVR2C450218|2021/10/11 01:35:52, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.9, 4.28, 2.53, 1.44,17.242, 6.000,00000000 2021-10-11T01:43:40.983Z|VMVR2C450218|2021/10/11 01:35:53, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.98, 4.09, 2.64, 1.81,17.238, 6.000,00000000 2021-10-11T01:43:42.016Z|VMVR2C450218|2021/10/11 01:35:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.9, 4.08, 2.64, 1.53,17.242, 6.000,00000000 2021-10-11T01:43:43.048Z|VMVR2C450218|2021/10/11 01:35:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.07, 2.44, 1.67,17.238, 6.000,00000000 2021-10-11T01:43:44.080Z|VMVR2C450218|2021/10/11 01:35:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.84, 4.18, 2.68, 1.54,17.238, 6.000,00000000 2021-10-11T01:43:45.113Z|VMVR2C450218|2021/10/11 01:35:57, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.22, 2.63, 1.65,17.242, 6.000,00000000 2021-10-11T01:43:46.145Z|VMVR2C450218|2021/10/11 01:35:58, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.1, 2.64, 1.49,17.242, 6.000,00000000 2021-10-11T01:43:47.178Z|VMVR2C450218|2021/10/11 01:35:59, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.91, 4.12, 2.61, 1.65,17.242, 6.000,00000000 2021-10-11T01:43:48.210Z|VMVR2C450218|2021/10/11 01:36:00, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.86, 4.04, 2.56, 1.61,17.242, 6.000,00000000 2021-10-11T01:43:49.243Z|VMVR2C450218|2021/10/11 01:36:02, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.07, 2.52, 1.63,17.242, 6.000,00000000 2021-10-11T01:43:50.275Z|VMVR2C450218|2021/10/11 01:36:03, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.84, 4.12, 2.62, 1.54,17.242, 6.000,00000000 2021-10-11T01:43:51.308Z|VMVR2C450218|2021/10/11 01:36:04, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.1, 2.68, 1.33,17.238, 6.000,00000000 2021-10-11T01:43:52.340Z|VMVR2C450218|2021/10/11 01:36:05, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.87, 4.16, 2.46, 1.73,17.242, 6.000,00000000 2021-10-11T01:43:53.373Z|VMVR2C450218|2021/10/11 01:36:06, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.96, 4.07, 2.58, 1.74,17.242, 6.000,00000000 2021-10-11T01:43:54.405Z|VMVR2C450218|2021/10/11 01:36:07, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.01, 4.17, 2.61, 1.63,17.242, 6.000,00000000 2021-10-11T01:43:55.438Z|VMVR2C450218|2021/10/11 01:36:08, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.97, 4.08, 2.6, 1.69,17.242, 6.000,00000000 2021-10-11T01:43:56.470Z|VMVR2C450218|2021/10/11 01:36:09, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 3, 4.01, 2.57, 1.73,17.242, 6.000,00000000 2021-10-11T01:43:57.503Z|VMVR2C450218|2021/10/11 01:36:10, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.16, 2.56, 1.51,17.242, 6.000,00000000 2021-10-11T01:43:58.535Z|VMVR2C450218|2021/10/11 01:36:11, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.83, 4.07, 2.61, 1.41,17.242, 6.000,00000000 2021-10-11T01:43:59.568Z|VMVR2C450218|2021/10/11 01:36:12, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.88, 4.12, 2.49, 1.63,17.242, 6.000,00000000