2021-10-11T01:42:00.832Z|VMVR2C450218|2021/10/11 01:34:13, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.82, 4.3, 2.56, 1.62,17.238, 6.000,00000000 2021-10-11T01:42:01.865Z|VMVR2C450218|2021/10/11 01:34:14, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.87, 4.12, 2.54, 1.68,17.242, 6.000,00000000 2021-10-11T01:42:02.897Z|VMVR2C450218|2021/10/11 01:34:15, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.9, 4.06, 2.66, 1.55,17.242, 6.000,00000000 2021-10-11T01:42:03.930Z|VMVR2C450218|2021/10/11 01:34:16, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.11, 2.57, 1.5,17.238, 6.000,00000000 2021-10-11T01:42:04.962Z|VMVR2C450218|2021/10/11 01:34:17, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 3.03, 4.1, 2.49, 1.61,17.238, 6.000,00000000 2021-10-11T01:42:05.995Z|VMVR2C450218|2021/10/11 01:34:18, NaN, NaN, NaN, NaN, -25.4, 1.67, 1.53, 1.48, 1.55, 2.86, 4.18, 2.55, 1.47,17.238, 6.000,00000000 2021-10-11T01:42:07.027Z|VMVR2C450218|2021/10/11 01:34:19, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.81, 4.03, 2.47, 1.62,17.238, 6.000,00000000 2021-10-11T01:42:08.060Z|VMVR2C450218|2021/10/11 01:34:20, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.79, 4.19, 2.49, 1.51,17.238, 6.000,00000000 2021-10-11T01:42:09.092Z|VMVR2C450218|2021/10/11 01:34:21, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.81, 4.25, 2.65, 1.52,17.242, 6.000,00000000 2021-10-11T01:42:10.125Z|VMVR2C450218|2021/10/11 01:34:22, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.29, 2.58, 1.61,17.242, 6.000,00000000 2021-10-11T01:42:11.157Z|VMVR2C450218|2021/10/11 01:34:23, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.54, 2.97, 4.08, 2.44, 1.54,17.242, 6.000,00000000 2021-10-11T01:42:12.190Z|VMVR2C450218|2021/10/11 01:34:24, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.88, 3.92, 2.56, 1.67,17.242, 6.000,00000000 2021-10-11T01:42:13.222Z|VMVR2C450218|2021/10/11 01:34:26, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.9, 4.08, 2.4, 1.53,17.242, 6.000,00000000 2021-10-11T01:42:14.255Z|VMVR2C450218|2021/10/11 01:34:27, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.12, 2.56, 1.55,17.238, 6.000,00000000 2021-10-11T01:42:15.287Z|VMVR2C450218|2021/10/11 01:34:28, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.73, 4.09, 2.57, 1.54,17.238, 6.000,00000000 2021-10-11T01:42:16.700Z|VMVR2C450218|2021/10/11 01:34:29, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.83, 4.1, 2.55, 1.67,17.238, 6.000,00000000 2021-10-11T01:42:17.352Z|VMVR2C450218|2021/10/11 01:34:30, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.53, 1.48, 1.55, 2.86, 4.11, 2.58, 1.68,17.238, 6.000,00000000 2021-10-11T01:42:18.385Z|VMVR2C450218|2021/10/11 01:34:31, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.85, 4.1, 2.44, 1.64,17.238, 6.000,00000000 2021-10-11T01:42:19.417Z|VMVR2C450218|2021/10/11 01:34:32, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.12, 2.63, 1.61,17.238, 6.000,00000000 2021-10-11T01:42:20.450Z|VMVR2C450218|2021/10/11 01:34:33, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.85, 4.12, 2.57, 1.66,17.238, 6.000,00000000 2021-10-11T01:42:21.482Z|VMVR2C450218|2021/10/11 01:34:34, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.95, 4.07, 2.55, 1.55,17.242, 6.000,00000000 2021-10-11T01:42:22.515Z|VMVR2C450218|2021/10/11 01:34:35, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.18, 2.43, 1.54,17.238, 6.000,00000000 2021-10-11T01:42:23.547Z|VMVR2C450218|2021/10/11 01:34:36, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.87, 4.07, 2.5, 1.49,17.238, 6.000,00000000 2021-10-11T01:42:24.579Z|VMVR2C450218|2021/10/11 01:34:37, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4.06, 2.5, 1.7,17.242, 6.000,00000000 2021-10-11T01:42:25.612Z|VMVR2C450218|2021/10/11 01:34:38, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.85, 4.14, 2.53, 1.54,17.238, 6.000,00000000 2021-10-11T01:42:26.644Z|VMVR2C450218|2021/10/11 01:34:39, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.79, 4.17, 2.51, 1.56,17.238, 6.000,00000000 2021-10-11T01:42:27.677Z|VMVR2C450218|2021/10/11 01:34:40, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.53, 1.48, 1.54, 2.79, 4.16, 2.68, 1.6,17.238, 6.000,00000000 2021-10-11T01:42:28.709Z|VMVR2C450218|2021/10/11 01:34:41, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.85, 4.17, 2.61, 1.67,17.242, 6.000,00000000 2021-10-11T01:42:29.742Z|VMVR2C450218|2021/10/11 01:34:42, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.96, 4.07, 2.56, 1.53,17.238, 6.000,00000000 2021-10-11T01:42:30.774Z|VMVR2C450218|2021/10/11 01:34:43, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.77, 4.07, 2.52, 1.54,17.238, 6.000,00000000 2021-10-11T01:42:31.807Z|VMVR2C450218|2021/10/11 01:34:44, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.88, 4.07, 2.52, 1.52,17.238, 6.000,00000000 2021-10-11T01:42:32.840Z|VMVR2C450218|2021/10/11 01:34:45, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.96, 4.03, 2.62, 1.65,17.238, 6.000,00000000 2021-10-11T01:42:33.872Z|VMVR2C450218|2021/10/11 01:34:46, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.92, 3.97, 2.67, 1.51,17.238, 6.000,00000000 2021-10-11T01:42:34.904Z|VMVR2C450218|2021/10/11 01:34:47, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.88, 4.26, 2.4, 1.66,17.242, 6.000,00000000 2021-10-11T01:42:35.937Z|VMVR2C450218|2021/10/11 01:34:48, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.87, 4.14, 2.66, 1.67,17.242, 6.000,00000000 2021-10-11T01:42:36.969Z|VMVR2C450218|2021/10/11 01:34:49, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.85, 3.98, 2.64, 1.78,17.238, 6.000,00000000 2021-10-11T01:42:38.002Z|VMVR2C450218|2021/10/11 01:34:50, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.83, 4.12, 2.51, 1.58,17.238, 6.000,00000000 2021-10-11T01:42:39.035Z|VMVR2C450218|2021/10/11 01:34:51, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.82, 4.07, 2.66, 1.44,17.238, 6.000,00000000 2021-10-11T01:42:40.067Z|VMVR2C450218|2021/10/11 01:34:52, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.94, 4.14, 2.55, 1.69,17.238, 6.000,00000000 2021-10-11T01:42:41.099Z|VMVR2C450218|2021/10/11 01:34:53, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.8, 4.23, 2.62, 1.57,17.242, 6.000,00000000 2021-10-11T01:42:42.132Z|VMVR2C450218|2021/10/11 01:34:54, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.94, 4.24, 2.54, 1.45,17.242, 6.000,00000000 2021-10-11T01:42:43.164Z|VMVR2C450218|2021/10/11 01:34:55, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.91, 4.22, 2.66, 1.72,17.238, 6.000,00000000 2021-10-11T01:42:44.197Z|VMVR2C450218|2021/10/11 01:34:56, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.88, 4.18, 2.52, 1.35,17.238, 6.000,00000000 2021-10-11T01:42:45.229Z|VMVR2C450218|2021/10/11 01:34:58, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.76, 4.16, 2.65, 1.6,17.238, 6.000,00000000 2021-10-11T01:42:46.262Z|VMVR2C450218|2021/10/11 01:34:59, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.96, 4.06, 2.71, 1.64,17.242, 6.000,00000000 2021-10-11T01:42:47.294Z|VMVR2C450218|2021/10/11 01:35:00, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.9, 4.12, 2.53, 1.57,17.242, 6.000,00000000 2021-10-11T01:42:48.327Z|VMVR2C450218|2021/10/11 01:35:01, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.85, 4.16, 2.55, 1.61,17.242, 6.000,00000000 2021-10-11T01:42:49.359Z|VMVR2C450218|2021/10/11 01:35:02, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.75, 4.09, 2.57, 1.39,17.242, 6.000,00000000 2021-10-11T01:42:50.391Z|VMVR2C450218|2021/10/11 01:35:03, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.81, 4.14, 2.39, 1.48,17.238, 6.000,00000000 2021-10-11T01:42:51.424Z|VMVR2C450218|2021/10/11 01:35:04, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.92, 4, 2.55, 1.65,17.238, 6.000,00000000 2021-10-11T01:42:52.456Z|VMVR2C450218|2021/10/11 01:35:05, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.9, 4.23, 2.54, 1.52,17.238, 6.000,00000000 2021-10-11T01:42:53.489Z|VMVR2C450218|2021/10/11 01:35:06, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.48, 1.54, 2.82, 4.2, 2.57, 1.63,17.238, 6.000,00000000 2021-10-11T01:42:54.521Z|VMVR2C450218|2021/10/11 01:35:07, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.54, 2.75, 4.11, 2.64, 1.5,17.238, 6.000,00000000 2021-10-11T01:42:55.554Z|VMVR2C450218|2021/10/11 01:35:08, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.89, 4.24, 2.52, 1.65,17.238, 6.000,00000000 2021-10-11T01:42:56.587Z|VMVR2C450218|2021/10/11 01:35:09, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.53, 1.48, 1.55, 2.74, 4, 2.54, 1.64,17.242, 6.000,00000000 2021-10-11T01:42:57.619Z|VMVR2C450218|2021/10/11 01:35:10, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.83, 4.13, 2.59, 1.69,17.238, 6.000,00000000 2021-10-11T01:42:58.651Z|VMVR2C450218|2021/10/11 01:35:11, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.93, 4.17, 2.6, 1.39,17.238, 6.000,00000000 2021-10-11T01:42:59.684Z|VMVR2C450218|2021/10/11 01:35:12, NaN, NaN, NaN, NaN, -25.3, 1.67, 1.53, 1.48, 1.55, 2.84, 4.12, 2.57, 1.6,17.242, 6.000,00000000