2021-10-11T01:21:00.173Z|VMVR2C450218|2021/10/11 01:13:12, NaN, NaN, NaN, NaN, -25.4, 1.65, 1.51, 1.47, 1.54, 2.88, 4.12, 2.63, 1.63,17.235, 6.000,00000000 2021-10-11T01:21:01.205Z|VMVR2C450218|2021/10/11 01:13:13, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.07, 2.64, 1.45,17.235, 6.000,00000000 2021-10-11T01:21:02.238Z|VMVR2C450218|2021/10/11 01:13:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.84, 4.2, 2.62, 1.59,17.235, 6.000,00000000 2021-10-11T01:21:03.270Z|VMVR2C450218|2021/10/11 01:13:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.88, 4.05, 2.63, 1.7,17.235, 6.000,00000000 2021-10-11T01:21:04.303Z|VMVR2C450218|2021/10/11 01:13:17, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.14, 2.53, 1.54,17.235, 6.000,00000000 2021-10-11T01:21:05.335Z|VMVR2C450218|2021/10/11 01:13:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.76, 4.28, 2.65, 1.83,17.235, 6.000,00000000 2021-10-11T01:21:06.368Z|VMVR2C450218|2021/10/11 01:13:19, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.91, 4.07, 2.45, 1.4,17.235, 6.000,00000000 2021-10-11T01:21:07.400Z|VMVR2C450218|2021/10/11 01:13:20, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.83, 4.25, 2.56, 1.72,17.235, 6.000,00000000 2021-10-11T01:21:08.433Z|VMVR2C450218|2021/10/11 01:13:21, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.87, 4.31, 2.45, 1.51,17.235, 6.000,00000000 2021-10-11T01:21:09.465Z|VMVR2C450218|2021/10/11 01:13:22, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.89, 4.08, 2.66, 1.75,17.235, 6.000,00000000 2021-10-11T01:21:10.498Z|VMVR2C450218|2021/10/11 01:13:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 3.98, 2.52, 1.69,17.235, 6.000,00000000 2021-10-11T01:21:11.530Z|VMVR2C450218|2021/10/11 01:13:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.84, 4.16, 2.58, 1.43,17.231, 6.000,00000000 2021-10-11T01:21:12.562Z|VMVR2C450218|2021/10/11 01:13:25, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.19, 2.67, 1.6,17.238, 6.000,00000000 2021-10-11T01:21:13.595Z|VMVR2C450218|2021/10/11 01:13:26, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.87, 4.23, 2.48, 1.64,17.235, 6.000,00000000 2021-10-11T01:21:14.627Z|VMVR2C450218|2021/10/11 01:13:27, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.77, 4.14, 2.58, 1.51,17.238, 6.000,00000000 2021-10-11T01:21:15.660Z|VMVR2C450218|2021/10/11 01:13:28, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.85, 4.15, 2.57, 1.55,17.235, 6.000,00000000 2021-10-11T01:21:16.692Z|VMVR2C450218|2021/10/11 01:13:29, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.93, 4.21, 2.58, 1.7,17.231, 6.000,00000000 2021-10-11T01:21:17.725Z|VMVR2C450218|2021/10/11 01:13:30, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.8, 4.2, 2.57, 1.56,17.231, 6.000,00000000 2021-10-11T01:21:18.758Z|VMVR2C450218|2021/10/11 01:13:31, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.88, 4.14, 2.61, 1.52,17.231, 6.000,00000000 2021-10-11T01:21:19.790Z|VMVR2C450218|2021/10/11 01:13:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.21, 2.55, 1.49,17.235, 6.000,00000000 2021-10-11T01:21:20.822Z|VMVR2C450218|2021/10/11 01:13:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.1, 2.52, 1.69,17.235, 6.000,00000000 2021-10-11T01:21:21.855Z|VMVR2C450218|2021/10/11 01:13:34, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.92, 4.05, 2.53, 1.71,17.235, 6.000,00000000 2021-10-11T01:21:22.887Z|VMVR2C450218|2021/10/11 01:13:35, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.95, 4.01, 2.59, 1.67,17.235, 6.000,00000000 2021-10-11T01:21:23.920Z|VMVR2C450218|2021/10/11 01:13:36, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.47, 1.54, 2.83, 4.18, 2.39, 1.53,17.231, 6.000,00000000 2021-10-11T01:21:24.952Z|VMVR2C450218|2021/10/11 01:13:37, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.47, 1.54, 3.05, 4.23, 2.56, 1.53,17.231, 6.000,00000000 2021-10-11T01:21:25.985Z|VMVR2C450218|2021/10/11 01:13:38, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.47, 1.54, 2.9, 4.22, 2.41, 1.64,17.238, 6.000,00000000 2021-10-11T01:21:27.017Z|VMVR2C450218|2021/10/11 01:13:39, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 3, 4.13, 2.71, 1.71,17.235, 6.000,00000000 2021-10-11T01:21:28.050Z|VMVR2C450218|2021/10/11 01:13:40, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.93, 4.13, 2.44, 1.72,17.235, 6.000,00000000 2021-10-11T01:21:29.082Z|VMVR2C450218|2021/10/11 01:13:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.05, 2.59, 1.7,17.231, 6.000,00000000 2021-10-11T01:21:30.115Z|VMVR2C450218|2021/10/11 01:13:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.11, 2.7, 1.58,17.231, 6.000,00000000 2021-10-11T01:21:31.147Z|VMVR2C450218|2021/10/11 01:13:43, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.81, 4.05, 2.61, 1.65,17.235, 6.000,00000000 2021-10-11T01:21:32.180Z|VMVR2C450218|2021/10/11 01:13:44, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.89, 4.03, 2.59, 1.59,17.235, 6.000,00000000 2021-10-11T01:21:33.212Z|VMVR2C450218|2021/10/11 01:13:45, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.47, 1.54, 2.78, 4.11, 2.55, 1.7,17.235, 6.000,00000000 2021-10-11T01:21:34.245Z|VMVR2C450218|2021/10/11 01:13:47, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.52, 1.47, 1.54, 3.06, 3.95, 2.6, 1.6,17.235, 6.000,00000000 2021-10-11T01:21:35.277Z|VMVR2C450218|2021/10/11 01:13:48, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.73, 4.21, 2.5, 1.75,17.235, 6.000,00000000 2021-10-11T01:21:36.310Z|VMVR2C450218|2021/10/11 01:13:49, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 3, 4.13, 2.46, 1.69,17.235, 6.000,00000000 2021-10-11T01:21:37.342Z|VMVR2C450218|2021/10/11 01:13:50, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.83, 4.05, 2.66, 1.75,17.235, 6.000,00000000 2021-10-11T01:21:38.375Z|VMVR2C450218|2021/10/11 01:13:51, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.99, 4.03, 2.73, 1.63,17.235, 6.000,00000000 2021-10-11T01:21:39.409Z|VMVR2C450218|2021/10/11 01:13:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.21, 2.68, 1.68,17.235, 6.000,00000000 2021-10-11T01:21:40.439Z|VMVR2C450218|2021/10/11 01:13:53, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.82, 4.07, 2.53, 1.59,17.235, 6.000,00000000 2021-10-11T01:21:41.472Z|VMVR2C450218|2021/10/11 01:13:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.28, 2.56, 1.82,17.235, 6.000,00000000 2021-10-11T01:21:42.506Z|VMVR2C450218|2021/10/11 01:13:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.81, 4.07, 2.5, 1.44,17.238, 6.000,00000000 2021-10-11T01:21:43.537Z|VMVR2C450218|2021/10/11 01:13:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.18, 2.61, 1.75,17.235, 6.000,00000000 2021-10-11T01:21:44.569Z|VMVR2C450218|2021/10/11 01:13:57, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.26, 2.5, 1.67,17.235, 6.000,00000000 2021-10-11T01:21:45.602Z|VMVR2C450218|2021/10/11 01:13:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.11, 2.59, 1.43,17.231, 6.000,00000000 2021-10-11T01:21:46.634Z|VMVR2C450218|2021/10/11 01:13:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.78, 4.14, 2.67, 1.76,17.231, 6.000,00000000 2021-10-11T01:21:47.667Z|VMVR2C450218|2021/10/11 01:14:00, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.89, 4.14, 2.76, 1.67,17.238, 6.000,00000000 2021-10-11T01:21:48.699Z|VMVR2C450218|2021/10/11 01:14:01, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.77, 4.09, 2.67, 1.73,17.238, 6.000,00000000 2021-10-11T01:21:49.732Z|VMVR2C450218|2021/10/11 01:14:02, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.51, 1.47, 1.54, 2.72, 4.15, 2.53, 1.44,17.235, 6.000,00000000 2021-10-11T01:21:50.764Z|VMVR2C450218|2021/10/11 01:14:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.25, 2.59, 1.56,17.235, 6.000,00000000 2021-10-11T01:21:51.797Z|VMVR2C450218|2021/10/11 01:14:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.11, 2.61, 1.47,17.238, 6.000,00000000 2021-10-11T01:21:52.829Z|VMVR2C450218|2021/10/11 01:14:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.12, 2.53, 1.45,17.235, 6.000,00000000 2021-10-11T01:21:53.862Z|VMVR2C450218|2021/10/11 01:14:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.09, 2.56, 1.74,17.238, 6.000,00000000 2021-10-11T01:21:54.902Z|VMVR2C450218|2021/10/11 01:14:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.82, 4.08, 2.66, 1.45,17.238, 6.000,00000000 2021-10-11T01:21:55.927Z|VMVR2C450218|2021/10/11 01:14:08, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.13, 2.49, 1.72,17.238, 6.000,00000000 2021-10-11T01:21:56.959Z|VMVR2C450218|2021/10/11 01:14:09, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.12, 2.49, 1.84,17.238, 6.000,00000000 2021-10-11T01:21:57.992Z|VMVR2C450218|2021/10/11 01:14:10, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.51, 1.47, 1.54, 2.85, 4.06, 2.62, 1.65,17.238, 6.000,00000000 2021-10-11T01:21:59.024Z|VMVR2C450218|2021/10/11 01:14:11, NaN, NaN, NaN, NaN, -25.4, 1.66, 1.51, 1.47, 1.54, 2.92, 4.21, 2.54, 1.6,17.238, 6.000,00000000