2021-10-11T01:11:00.301Z|VMVR2C450218|2021/10/11 01:03:13, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.19, 2.64, 1.63,17.235, 6.000,00000000 2021-10-11T01:11:01.334Z|VMVR2C450218|2021/10/11 01:03:14, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.22, 2.74, 1.72,17.235, 6.000,00000000 2021-10-11T01:11:02.366Z|VMVR2C450218|2021/10/11 01:03:15, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.78, 4.22, 2.55, 1.73,17.235, 6.000,00000000 2021-10-11T01:11:03.399Z|VMVR2C450218|2021/10/11 01:03:16, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.46, 1.54, 2.74, 4.14, 2.68, 1.68,17.238, 6.000,00000000 2021-10-11T01:11:04.431Z|VMVR2C450218|2021/10/11 01:03:17, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.51, 1.46, 1.54, 2.88, 4.3, 2.55, 1.55,17.235, 6.000,00000000 2021-10-11T01:11:05.464Z|VMVR2C450218|2021/10/11 01:03:18, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.11, 2.65, 1.5,17.238, 6.000,00000000 2021-10-11T01:11:06.496Z|VMVR2C450218|2021/10/11 01:03:19, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.15, 2.61, 1.8,17.235, 6.000,00000000 2021-10-11T01:11:07.529Z|VMVR2C450218|2021/10/11 01:03:20, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.18, 2.47, 1.61,17.231, 6.000,00000000 2021-10-11T01:11:08.561Z|VMVR2C450218|2021/10/11 01:03:21, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.98, 4.07, 2.52, 1.56,17.235, 6.000,00000000 2021-10-11T01:11:09.594Z|VMVR2C450218|2021/10/11 01:03:22, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.97, 4.1, 2.61, 1.51,17.235, 6.000,00000000 2021-10-11T01:11:10.626Z|VMVR2C450218|2021/10/11 01:03:23, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.99, 4.19, 2.67, 1.63,17.235, 6.000,00000000 2021-10-11T01:11:11.658Z|VMVR2C450218|2021/10/11 01:03:24, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.81, 4.11, 2.64, 1.66,17.238, 6.000,00000000 2021-10-11T01:11:12.691Z|VMVR2C450218|2021/10/11 01:03:25, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.46, 1.54, 2.88, 4.29, 2.55, 1.61,17.231, 6.000,00000000 2021-10-11T01:11:13.724Z|VMVR2C450218|2021/10/11 01:03:26, NaN, NaN, NaN, NaN, -25.3, 1.64, 1.51, 1.46, 1.54, 2.92, 4.01, 2.48, 1.6,17.238, 6.000,00000000 2021-10-11T01:11:14.756Z|VMVR2C450218|2021/10/11 01:03:27, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.17, 2.52, 1.45,17.235, 6.000,00000000 2021-10-11T01:11:15.788Z|VMVR2C450218|2021/10/11 01:03:28, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.73, 4.04, 2.65, 1.74,17.238, 6.000,00000000 2021-10-11T01:11:16.821Z|VMVR2C450218|2021/10/11 01:03:29, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.24, 2.59, 1.43,17.235, 6.000,00000000 2021-10-11T01:11:17.853Z|VMVR2C450218|2021/10/11 01:03:30, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3, 4.06, 2.64, 1.79,17.238, 6.000,00000000 2021-10-11T01:11:18.886Z|VMVR2C450218|2021/10/11 01:03:31, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.82, 4.14, 2.6, 1.75,17.235, 6.000,00000000 2021-10-11T01:11:19.918Z|VMVR2C450218|2021/10/11 01:03:32, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.15, 2.54, 1.42,17.235, 6.000,00000000 2021-10-11T01:11:20.951Z|VMVR2C450218|2021/10/11 01:03:33, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.2, 2.58, 1.66,17.238, 6.000,00000000 2021-10-11T01:11:21.983Z|VMVR2C450218|2021/10/11 01:03:34, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.13, 2.49, 1.58,17.238, 6.000,00000000 2021-10-11T01:11:23.016Z|VMVR2C450218|2021/10/11 01:03:35, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.25, 2.58, 1.78,17.235, 6.000,00000000 2021-10-11T01:11:24.048Z|VMVR2C450218|2021/10/11 01:03:36, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.06, 2.61, 1.65,17.238, 6.000,00000000 2021-10-11T01:11:25.081Z|VMVR2C450218|2021/10/11 01:03:37, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.09, 2.65, 1.47,17.235, 6.000,00000000 2021-10-11T01:11:26.114Z|VMVR2C450218|2021/10/11 01:03:38, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.84, 4.21, 2.55, 1.78,17.235, 6.000,00000000 2021-10-11T01:11:27.146Z|VMVR2C450218|2021/10/11 01:03:39, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3, 4.14, 2.74, 1.45,17.235, 6.000,00000000 2021-10-11T01:11:28.178Z|VMVR2C450218|2021/10/11 01:03:40, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.81, 4.06, 2.56, 1.59,17.231, 6.000,00000000 2021-10-11T01:11:29.211Z|VMVR2C450218|2021/10/11 01:03:41, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.01, 4.27, 2.73, 1.73,17.231, 6.000,00000000 2021-10-11T01:11:30.243Z|VMVR2C450218|2021/10/11 01:03:42, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.01, 4.14, 2.79, 1.63,17.238, 6.000,00000000 2021-10-11T01:11:31.276Z|VMVR2C450218|2021/10/11 01:03:44, NaN, NaN, NaN, NaN, -25.4, 1.65, 1.51, 1.47, 1.54, 3.06, 4.09, 2.54, 1.56,17.235, 6.000,00000000 2021-10-11T01:11:32.308Z|VMVR2C450218|2021/10/11 01:03:45, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.78, 4.14, 2.53, 1.73,17.235, 6.000,00000000 2021-10-11T01:11:33.341Z|VMVR2C450218|2021/10/11 01:03:46, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.24, 2.6, 1.5,17.235, 6.000,00000000 2021-10-11T01:11:34.373Z|VMVR2C450218|2021/10/11 01:03:47, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.16, 2.58, 1.56,17.235, 6.000,00000000 2021-10-11T01:11:35.405Z|VMVR2C450218|2021/10/11 01:03:48, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.15, 2.51, 1.54,17.235, 6.000,00000000 2021-10-11T01:11:36.438Z|VMVR2C450218|2021/10/11 01:03:49, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.18, 2.68, 1.71,17.235, 6.000,00000000 2021-10-11T01:11:37.471Z|VMVR2C450218|2021/10/11 01:03:50, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.25, 2.56, 1.57,17.235, 6.000,00000000 2021-10-11T01:11:38.503Z|VMVR2C450218|2021/10/11 01:03:51, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.85, 4.04, 2.66, 1.51,17.235, 6.000,00000000 2021-10-11T01:11:39.536Z|VMVR2C450218|2021/10/11 01:03:52, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.89, 4.26, 2.49, 1.54,17.235, 6.000,00000000 2021-10-11T01:11:40.568Z|VMVR2C450218|2021/10/11 01:03:53, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.71, 4.12, 2.4, 1.8,17.235, 6.000,00000000 2021-10-11T01:11:41.627Z|VMVR2C450218|2021/10/11 01:03:54, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.26, 2.59, 1.6,17.235, 6.000,00000000 2021-10-11T01:11:42.668Z|VMVR2C450218|2021/10/11 01:03:55, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.22, 2.75, 1.68,17.235, 6.000,00000000 2021-10-11T01:11:43.667Z|VMVR2C450218|2021/10/11 01:03:56, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.9, 4.26, 2.57, 1.48,17.235, 6.000,00000000 2021-10-11T01:11:44.698Z|VMVR2C450218|2021/10/11 01:03:57, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.8, 4.17, 2.53, 1.69,17.235, 6.000,00000000 2021-10-11T01:11:45.730Z|VMVR2C450218|2021/10/11 01:03:58, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.09, 4.22, 2.61, 1.67,17.235, 6.000,00000000 2021-10-11T01:11:46.763Z|VMVR2C450218|2021/10/11 01:03:59, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.94, 4.26, 2.72, 1.72,17.238, 6.000,00000000 2021-10-11T01:11:47.797Z|VMVR2C450218|2021/10/11 01:04:00, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.06, 4.11, 2.56, 1.52,17.238, 6.000,00000000 2021-10-11T01:11:48.828Z|VMVR2C450218|2021/10/11 01:04:01, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.91, 4.07, 2.57, 1.64,17.238, 6.000,00000000 2021-10-11T01:11:49.860Z|VMVR2C450218|2021/10/11 01:04:02, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.83, 4.15, 2.56, 1.67,17.235, 6.000,00000000 2021-10-11T01:11:50.893Z|VMVR2C450218|2021/10/11 01:04:03, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.11, 2.52, 1.59,17.238, 6.000,00000000 2021-10-11T01:11:51.925Z|VMVR2C450218|2021/10/11 01:04:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.18, 2.48, 1.61,17.235, 6.000,00000000 2021-10-11T01:11:52.958Z|VMVR2C450218|2021/10/11 01:04:05, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.92, 4.04, 2.6, 1.43,17.235, 6.000,00000000 2021-10-11T01:11:53.990Z|VMVR2C450218|2021/10/11 01:04:06, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.86, 4.08, 2.62, 1.43,17.238, 6.000,00000000 2021-10-11T01:11:55.023Z|VMVR2C450218|2021/10/11 01:04:07, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.93, 4.16, 2.58, 1.61,17.235, 6.000,00000000 2021-10-11T01:11:56.055Z|VMVR2C450218|2021/10/11 01:04:08, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.17, 2.7, 1.72,17.238, 6.000,00000000 2021-10-11T01:11:57.088Z|VMVR2C450218|2021/10/11 01:04:09, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.87, 4.23, 2.54, 1.68,17.238, 6.000,00000000 2021-10-11T01:11:58.120Z|VMVR2C450218|2021/10/11 01:04:10, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 3.03, 4.29, 2.7, 1.65,17.235, 6.000,00000000 2021-10-11T01:11:59.153Z|VMVR2C450218|2021/10/11 01:04:11, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.47, 1.54, 2.96, 4.12, 2.58, 1.38,17.235, 6.000,00000000