2021-10-11T00:48:00.906Z|VMVR2C450218|2021/10/11 00:40:13, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.49, 1.42, 1.52, 2.94, 4.21, 2.63, 1.9,17.228, 6.000,00000000 2021-10-11T00:48:01.938Z|VMVR2C450218|2021/10/11 00:40:14, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.43, 1.52, 3.05, 4.34, 2.71, 1.59,17.228, 6.000,00000000 2021-10-11T00:48:02.971Z|VMVR2C450218|2021/10/11 00:40:15, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.53, 2.93, 4.32, 2.61, 1.73,17.228, 6.000,00000000 2021-10-11T00:48:04.003Z|VMVR2C450218|2021/10/11 00:40:16, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.89, 4.17, 2.54, 1.64,17.228, 6.000,00000000 2021-10-11T00:48:05.036Z|VMVR2C450218|2021/10/11 00:40:17, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.88, 4.28, 2.68, 1.61,17.228, 6.000,00000000 2021-10-11T00:48:06.068Z|VMVR2C450218|2021/10/11 00:40:18, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.88, 4.14, 2.52, 1.64,17.231, 6.000,00000000 2021-10-11T00:48:07.101Z|VMVR2C450218|2021/10/11 00:40:19, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.88, 4.19, 2.78, 1.4,17.231, 6.000,00000000 2021-10-11T00:48:08.133Z|VMVR2C450218|2021/10/11 00:40:20, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.95, 4.12, 2.67, 1.42,17.228, 6.000,00000000 2021-10-11T00:48:09.165Z|VMVR2C450218|2021/10/11 00:40:21, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.92, 4.07, 2.68, 1.74,17.228, 6.000,00000000 2021-10-11T00:48:10.198Z|VMVR2C450218|2021/10/11 00:40:22, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.2, 2.76, 1.65,17.228, 6.000,00000000 2021-10-11T00:48:11.230Z|VMVR2C450218|2021/10/11 00:40:23, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.93, 4.3, 2.64, 1.58,17.228, 6.000,00000000 2021-10-11T00:48:12.263Z|VMVR2C450218|2021/10/11 00:40:24, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.03, 4.18, 2.64, 1.55,17.231, 6.000,00000000 2021-10-11T00:48:13.295Z|VMVR2C450218|2021/10/11 00:40:26, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.09, 4.36, 2.66, 1.66,17.231, 6.000,00000000 2021-10-11T00:48:14.328Z|VMVR2C450218|2021/10/11 00:40:27, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.96, 4.23, 2.7, 1.76,17.231, 6.000,00000000 2021-10-11T00:48:15.522Z|VMVR2C450218|2021/10/11 00:40:28, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3, 4.35, 2.69, 1.74,17.231, 6.000,00000000 2021-10-11T00:48:16.393Z|VMVR2C450218|2021/10/11 00:40:29, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3, 4.19, 2.57, 1.74,17.228, 6.000,00000000 2021-10-11T00:48:17.425Z|VMVR2C450218|2021/10/11 00:40:30, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.84, 4.2, 2.53, 1.43,17.228, 6.000,00000000 2021-10-11T00:48:18.458Z|VMVR2C450218|2021/10/11 00:40:31, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.92, 4.17, 2.62, 1.64,17.228, 6.000,00000000 2021-10-11T00:48:19.491Z|VMVR2C450218|2021/10/11 00:40:32, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.98, 4.21, 2.63, 1.56,17.231, 6.000,00000000 2021-10-11T00:48:20.523Z|VMVR2C450218|2021/10/11 00:40:33, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.29, 2.84, 1.73,17.228, 6.000,00000000 2021-10-11T00:48:21.555Z|VMVR2C450218|2021/10/11 00:40:34, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.97, 4.23, 2.7, 1.71,17.228, 6.000,00000000 2021-10-11T00:48:22.588Z|VMVR2C450218|2021/10/11 00:40:35, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.3, 2.67, 1.74,17.228, 6.000,00000000 2021-10-11T00:48:23.620Z|VMVR2C450218|2021/10/11 00:40:36, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.91, 4.24, 2.79, 1.68,17.228, 6.000,00000000 2021-10-11T00:48:24.653Z|VMVR2C450218|2021/10/11 00:40:37, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.53, 3.04, 4.18, 2.65, 1.56,17.231, 6.000,00000000 2021-10-11T00:48:25.685Z|VMVR2C450218|2021/10/11 00:40:38, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 2.99, 4.3, 2.75, 1.55,17.231, 6.000,00000000 2021-10-11T00:48:26.718Z|VMVR2C450218|2021/10/11 00:40:39, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.53, 3.01, 4.23, 2.74, 1.67,17.228, 6.000,00000000 2021-10-11T00:48:27.750Z|VMVR2C450218|2021/10/11 00:40:40, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.83, 4.09, 2.72, 1.57,17.228, 6.000,00000000 2021-10-11T00:48:28.783Z|VMVR2C450218|2021/10/11 00:40:41, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.06, 4.21, 2.63, 1.84,17.228, 6.000,00000000 2021-10-11T00:48:29.815Z|VMVR2C450218|2021/10/11 00:40:42, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.24, 2.52, 1.63,17.231, 6.000,00000000 2021-10-11T00:48:30.903Z|VMVR2C450218|2021/10/11 00:40:43, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.02, 4.14, 2.66, 1.45,17.228, 6.000,00000000 2021-10-11T00:48:31.880Z|VMVR2C450218|2021/10/11 00:40:44, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.01, 4.3, 2.7, 1.66,17.228, 6.000,00000000 2021-10-11T00:48:32.913Z|VMVR2C450218|2021/10/11 00:40:45, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.9, 4.31, 2.62, 1.63,17.231, 6.000,00000000 2021-10-11T00:48:33.945Z|VMVR2C450218|2021/10/11 00:40:46, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.12, 4.1, 2.72, 1.59,17.228, 6.000,00000000 2021-10-11T00:48:35.053Z|VMVR2C450218|2021/10/11 00:40:47, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.86, 4.12, 2.67, 1.81,17.228, 6.000,00000000 2021-10-11T00:48:36.010Z|VMVR2C450218|2021/10/11 00:40:48, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.98, 4.38, 2.71, 1.88,17.231, 6.000,00000000 2021-10-11T00:48:37.043Z|VMVR2C450218|2021/10/11 00:40:49, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3, 4.29, 2.71, 1.55,17.228, 6.000,00000000 2021-10-11T00:48:38.075Z|VMVR2C450218|2021/10/11 00:40:50, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.06, 4.14, 2.72, 1.8,17.228, 6.000,00000000 2021-10-11T00:48:39.107Z|VMVR2C450218|2021/10/11 00:40:51, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.79, 4.29, 2.66, 1.69,17.228, 6.000,00000000 2021-10-11T00:48:40.140Z|VMVR2C450218|2021/10/11 00:40:52, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.09, 4.12, 2.72, 1.83,17.231, 6.000,00000000 2021-10-11T00:48:41.172Z|VMVR2C450218|2021/10/11 00:40:53, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 3.06, 4.25, 2.78, 1.61,17.228, 6.000,00000000 2021-10-11T00:48:42.205Z|VMVR2C450218|2021/10/11 00:40:54, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.44, 1.52, 2.93, 4.08, 2.64, 1.78,17.228, 6.000,00000000 2021-10-11T00:48:43.237Z|VMVR2C450218|2021/10/11 00:40:55, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.85, 4.19, 2.65, 1.78,17.228, 6.000,00000000 2021-10-11T00:48:44.270Z|VMVR2C450218|2021/10/11 00:40:56, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.97, 4.17, 2.76, 1.54,17.228, 6.000,00000000 2021-10-11T00:48:45.302Z|VMVR2C450218|2021/10/11 00:40:58, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.98, 4.22, 2.72, 1.53,17.228, 6.000,00000000 2021-10-11T00:48:46.335Z|VMVR2C450218|2021/10/11 00:40:59, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.91, 4.06, 2.71, 1.62,17.228, 6.000,00000000 2021-10-11T00:48:47.367Z|VMVR2C450218|2021/10/11 00:41:00, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 3.07, 4.28, 2.72, 1.53,17.228, 6.000,00000000 2021-10-11T00:48:48.400Z|VMVR2C450218|2021/10/11 00:41:01, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.44, 1.52, 3.03, 4.19, 2.64, 1.64,17.228, 6.000,00000000 2021-10-11T00:48:49.432Z|VMVR2C450218|2021/10/11 00:41:02, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3.04, 4.2, 2.69, 1.57,17.228, 6.000,00000000 2021-10-11T00:48:50.465Z|VMVR2C450218|2021/10/11 00:41:03, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.91, 4.25, 2.59, 1.7,17.228, 6.000,00000000 2021-10-11T00:48:51.497Z|VMVR2C450218|2021/10/11 00:41:04, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.98, 4.21, 2.73, 1.69,17.228, 6.000,00000000 2021-10-11T00:48:52.530Z|VMVR2C450218|2021/10/11 00:41:05, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.52, 2.97, 4.18, 2.72, 1.5,17.228, 6.000,00000000 2021-10-11T00:48:53.562Z|VMVR2C450218|2021/10/11 00:41:06, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.83, 4.37, 2.63, 1.65,17.228, 6.000,00000000 2021-10-11T00:48:54.595Z|VMVR2C450218|2021/10/11 00:41:07, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 3.01, 4.19, 2.65, 1.47,17.231, 6.000,00000000 2021-10-11T00:48:55.627Z|VMVR2C450218|2021/10/11 00:41:08, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.49, 1.45, 1.53, 2.93, 4.26, 2.66, 1.68,17.228, 6.000,00000000 2021-10-11T00:48:56.660Z|VMVR2C450218|2021/10/11 00:41:09, NaN, NaN, NaN, NaN, -25.4, 1.62, 1.49, 1.44, 1.52, 2.94, 4.22, 2.58, 1.75,17.228, 6.000,00000000 2021-10-11T00:48:57.692Z|VMVR2C450218|2021/10/11 00:41:10, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 3, 4.33, 2.57, 1.67,17.231, 6.000,00000000 2021-10-11T00:48:58.725Z|VMVR2C450218|2021/10/11 00:41:11, NaN, NaN, NaN, NaN, -25.3, 1.62, 1.49, 1.44, 1.52, 2.93, 4.29, 2.59, 1.88,17.228, 6.000,00000000 2021-10-11T00:48:59.757Z|VMVR2C450218|2021/10/11 00:41:12, NaN, NaN, NaN, NaN, -25.4, 1.63, 1.49, 1.45, 1.53, 2.91, 4.35, 2.69, 1.63,17.231, 6.000,00000000