2021-10-11T00:33:00.581Z|VMVR2C450218|2021/10/11 00:25:13, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.44, 1.5, 3.05, 4.19, 2.92, 1.84,17.231, 6.000,00000000 2021-10-11T00:33:01.614Z|VMVR2C450218|2021/10/11 00:25:14, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.14, 4.22, 2.65, 1.67,17.231, 6.000,00000000 2021-10-11T00:33:02.647Z|VMVR2C450218|2021/10/11 00:25:15, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.18, 2.76, 1.68,17.231, 6.000,00000000 2021-10-11T00:33:03.679Z|VMVR2C450218|2021/10/11 00:25:16, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.96, 4.13, 2.64, 1.74,17.228, 6.000,00000000 2021-10-11T00:33:04.711Z|VMVR2C450218|2021/10/11 00:25:17, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.97, 4.18, 2.72, 1.7,17.228, 6.000,00000000 2021-10-11T00:33:05.744Z|VMVR2C450218|2021/10/11 00:25:18, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.04, 4.15, 2.55, 1.68,17.231, 6.000,00000000 2021-10-11T00:33:06.776Z|VMVR2C450218|2021/10/11 00:25:19, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.87, 4.17, 2.67, 1.6,17.231, 6.000,00000000 2021-10-11T00:33:07.809Z|VMVR2C450218|2021/10/11 00:25:20, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3, 4.29, 2.6, 1.8,17.231, 6.000,00000000 2021-10-11T00:33:08.841Z|VMVR2C450218|2021/10/11 00:25:21, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.02, 4.08, 2.65, 1.6,17.235, 6.000,00000000 2021-10-11T00:33:09.874Z|VMVR2C450218|2021/10/11 00:25:22, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.05, 4.19, 2.7, 1.55,17.235, 6.000,00000000 2021-10-11T00:33:10.906Z|VMVR2C450218|2021/10/11 00:25:23, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.94, 4.21, 2.68, 1.54,17.235, 6.000,00000000 2021-10-11T00:33:11.939Z|VMVR2C450218|2021/10/11 00:25:24, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.03, 4.21, 2.67, 1.7,17.235, 6.000,00000000 2021-10-11T00:33:12.971Z|VMVR2C450218|2021/10/11 00:25:25, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3, 4.26, 2.72, 1.57,17.235, 6.000,00000000 2021-10-11T00:33:14.004Z|VMVR2C450218|2021/10/11 00:25:26, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3, 4.27, 2.79, 1.82,17.231, 6.000,00000000 2021-10-11T00:33:15.036Z|VMVR2C450218|2021/10/11 00:25:27, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.09, 4.24, 2.66, 1.63,17.231, 6.000,00000000 2021-10-11T00:33:16.069Z|VMVR2C450218|2021/10/11 00:25:28, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.01, 4.17, 2.67, 1.64,17.235, 6.000,00000000 2021-10-11T00:33:17.101Z|VMVR2C450218|2021/10/11 00:25:29, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.92, 4.33, 2.58, 1.56,17.235, 6.000,00000000 2021-10-11T00:33:18.134Z|VMVR2C450218|2021/10/11 00:25:30, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.88, 4.3, 2.76, 1.64,17.235, 6.000,00000000 2021-10-11T00:33:19.166Z|VMVR2C450218|2021/10/11 00:25:31, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.12, 4.01, 2.55, 1.53,17.231, 6.000,00000000 2021-10-11T00:33:20.199Z|VMVR2C450218|2021/10/11 00:25:32, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.98, 4.19, 2.67, 1.55,17.231, 6.000,00000000 2021-10-11T00:33:21.231Z|VMVR2C450218|2021/10/11 00:25:33, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.03, 4.06, 2.56, 1.73,17.235, 6.000,00000000 2021-10-11T00:33:22.264Z|VMVR2C450218|2021/10/11 00:25:34, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.88, 4.18, 2.57, 1.51,17.231, 6.000,00000000 2021-10-11T00:33:23.297Z|VMVR2C450218|2021/10/11 00:25:36, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.95, 4.32, 2.73, 1.64,17.235, 6.000,00000000 2021-10-11T00:33:24.328Z|VMVR2C450218|2021/10/11 00:25:37, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.08, 4.14, 2.73, 1.89,17.235, 6.000,00000000 2021-10-11T00:33:25.361Z|VMVR2C450218|2021/10/11 00:25:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.15, 2.56, 1.77,17.235, 6.000,00000000 2021-10-11T00:33:26.394Z|VMVR2C450218|2021/10/11 00:25:39, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.89, 4.37, 2.68, 1.58,17.235, 6.000,00000000 2021-10-11T00:33:27.426Z|VMVR2C450218|2021/10/11 00:25:40, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.98, 4.3, 2.64, 1.76,17.235, 6.000,00000000 2021-10-11T00:33:28.458Z|VMVR2C450218|2021/10/11 00:25:41, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.01, 4.16, 2.65, 1.68,17.231, 6.000,00000000 2021-10-11T00:33:29.491Z|VMVR2C450218|2021/10/11 00:25:42, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.24, 2.64, 1.63,17.235, 6.000,00000000 2021-10-11T00:33:30.523Z|VMVR2C450218|2021/10/11 00:25:43, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.88, 4.41, 2.63, 1.59,17.231, 6.000,00000000 2021-10-11T00:33:31.556Z|VMVR2C450218|2021/10/11 00:25:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.11, 4.29, 2.63, 1.69,17.235, 6.000,00000000 2021-10-11T00:33:32.588Z|VMVR2C450218|2021/10/11 00:25:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.95, 4.28, 2.71, 1.68,17.235, 6.000,00000000 2021-10-11T00:33:33.621Z|VMVR2C450218|2021/10/11 00:25:46, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3, 4.22, 2.78, 1.74,17.231, 6.000,00000000 2021-10-11T00:33:34.653Z|VMVR2C450218|2021/10/11 00:25:47, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.86, 4.41, 2.74, 1.56,17.231, 6.000,00000000 2021-10-11T00:33:35.686Z|VMVR2C450218|2021/10/11 00:25:48, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.97, 4.21, 2.66, 1.69,17.235, 6.000,00000000 2021-10-11T00:33:36.718Z|VMVR2C450218|2021/10/11 00:25:49, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.98, 4.25, 2.57, 1.67,17.235, 6.000,00000000 2021-10-11T00:33:37.751Z|VMVR2C450218|2021/10/11 00:25:50, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.09, 4.13, 2.58, 1.62,17.231, 6.000,00000000 2021-10-11T00:33:38.783Z|VMVR2C450218|2021/10/11 00:25:51, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.01, 4.15, 2.62, 1.65,17.235, 6.000,00000000 2021-10-11T00:33:39.816Z|VMVR2C450218|2021/10/11 00:25:52, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.92, 4.28, 2.64, 1.73,17.235, 6.000,00000000 2021-10-11T00:33:40.848Z|VMVR2C450218|2021/10/11 00:25:53, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.03, 4.17, 2.57, 1.6,17.235, 6.000,00000000 2021-10-11T00:33:41.881Z|VMVR2C450218|2021/10/11 00:25:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.89, 4.21, 2.83, 1.74,17.238, 6.000,00000000 2021-10-11T00:33:42.913Z|VMVR2C450218|2021/10/11 00:25:55, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.47, 1.43, 1.5, 2.96, 4.27, 2.7, 1.86,17.235, 6.000,00000000 2021-10-11T00:33:43.946Z|VMVR2C450218|2021/10/11 00:25:56, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.09, 4.15, 2.72, 1.65,17.238, 6.000,00000000 2021-10-11T00:33:44.978Z|VMVR2C450218|2021/10/11 00:25:57, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.92, 4.2, 2.66, 1.52,17.235, 6.000,00000000 2021-10-11T00:33:46.011Z|VMVR2C450218|2021/10/11 00:25:58, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.86, 4.21, 2.67, 1.62,17.238, 6.000,00000000 2021-10-11T00:33:47.043Z|VMVR2C450218|2021/10/11 00:25:59, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.24, 2.62, 1.7,17.235, 6.000,00000000 2021-10-11T00:33:48.076Z|VMVR2C450218|2021/10/11 00:26:00, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.97, 4.3, 2.64, 1.54,17.238, 6.000,00000000 2021-10-11T00:33:49.108Z|VMVR2C450218|2021/10/11 00:26:01, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 2.9, 4.3, 2.66, 1.76,17.235, 6.000,00000000 2021-10-11T00:33:50.141Z|VMVR2C450218|2021/10/11 00:26:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.89, 4.25, 2.76, 1.7,17.235, 6.000,00000000 2021-10-11T00:33:51.173Z|VMVR2C450218|2021/10/11 00:26:03, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.97, 4.19, 2.79, 1.83,17.235, 6.000,00000000 2021-10-11T00:33:52.205Z|VMVR2C450218|2021/10/11 00:26:04, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.93, 4.13, 2.69, 1.8,17.235, 6.000,00000000 2021-10-11T00:33:53.238Z|VMVR2C450218|2021/10/11 00:26:05, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.99, 4.4, 2.51, 1.55,17.238, 6.000,00000000 2021-10-11T00:33:54.271Z|VMVR2C450218|2021/10/11 00:26:06, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.43, 1.5, 3.02, 4.33, 2.61, 1.67,17.235, 6.000,00000000 2021-10-11T00:33:55.303Z|VMVR2C450218|2021/10/11 00:26:08, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.47, 1.43, 1.5, 3.04, 4.25, 2.67, 1.55,17.235, 6.000,00000000 2021-10-11T00:33:56.336Z|VMVR2C450218|2021/10/11 00:26:09, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.47, 1.42, 1.5, 2.9, 4.22, 2.64, 1.8,17.235, 6.000,00000000 2021-10-11T00:33:57.368Z|VMVR2C450218|2021/10/11 00:26:10, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 3.01, 4.16, 2.55, 1.52,17.238, 6.000,00000000 2021-10-11T00:33:58.400Z|VMVR2C450218|2021/10/11 00:26:11, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.97, 4.12, 2.48, 1.63,17.235, 6.000,00000000 2021-10-11T00:33:59.433Z|VMVR2C450218|2021/10/11 00:26:12, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.47, 1.44, 1.5, 2.9, 4.25, 2.73, 1.7,17.235, 6.000,00000000