2021-10-11T00:04:00.847Z|VMVR2C450218|2021/10/10 23:56:13, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.99, 4.03, 2.63, 1.65,17.231, 6.000,00000000 2021-10-11T00:04:01.880Z|VMVR2C450218|2021/10/10 23:56:14, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.98, 3.98, 2.65, 1.57,17.231, 6.000,00000000 2021-10-11T00:04:02.912Z|VMVR2C450218|2021/10/10 23:56:15, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.97, 4.11, 2.78, 1.69,17.231, 6.000,00000000 2021-10-11T00:04:03.945Z|VMVR2C450218|2021/10/10 23:56:16, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.98, 4.14, 2.62, 1.69,17.231, 6.000,00000000 2021-10-11T00:04:04.977Z|VMVR2C450218|2021/10/10 23:56:17, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.02, 4.08, 2.66, 1.62,17.231, 6.000,00000000 2021-10-11T00:04:06.010Z|VMVR2C450218|2021/10/10 23:56:18, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 3.03, 4.18, 2.68, 1.73,17.231, 6.000,00000000 2021-10-11T00:04:07.042Z|VMVR2C450218|2021/10/10 23:56:19, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.82, 4.05, 2.62, 1.63,17.231, 6.000,00000000 2021-10-11T00:04:08.075Z|VMVR2C450218|2021/10/10 23:56:20, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.89, 4.07, 2.63, 1.59,17.231, 6.000,00000000 2021-10-11T00:04:09.107Z|VMVR2C450218|2021/10/10 23:56:21, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.93, 4.01, 2.62, 1.66,17.231, 6.000,00000000 2021-10-11T00:04:10.140Z|VMVR2C450218|2021/10/10 23:56:22, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.08, 4.12, 2.63, 1.87,17.231, 6.000,00000000 2021-10-11T00:04:11.172Z|VMVR2C450218|2021/10/10 23:56:23, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.91, 4.04, 2.66, 1.61,17.231, 6.000,00000000 2021-10-11T00:04:12.205Z|VMVR2C450218|2021/10/10 23:56:24, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.89, 4.09, 2.57, 1.6,17.231, 6.000,00000000 2021-10-11T00:04:13.237Z|VMVR2C450218|2021/10/10 23:56:25, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 2.93, 3.96, 2.56, 1.55,17.231, 6.000,00000000 2021-10-11T00:04:14.270Z|VMVR2C450218|2021/10/10 23:56:26, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.44, 1.46, 1.48, 2.9, 4.03, 2.74, 1.44,17.231, 6.000,00000000 2021-10-11T00:04:15.302Z|VMVR2C450218|2021/10/10 23:56:27, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.86, 4, 2.69, 1.57,17.228, 6.000,00000000 2021-10-11T00:04:16.334Z|VMVR2C450218|2021/10/10 23:56:29, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.86, 4.16, 2.71, 1.66,17.231, 6.000,00000000 2021-10-11T00:04:17.367Z|VMVR2C450218|2021/10/10 23:56:30, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.01, 4.1, 2.7, 1.59,17.231, 6.000,00000000 2021-10-11T00:04:18.400Z|VMVR2C450218|2021/10/10 23:56:31, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.97, 4.07, 2.73, 1.65,17.231, 6.000,00000000 2021-10-11T00:04:19.432Z|VMVR2C450218|2021/10/10 23:56:32, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.89, 4.05, 2.73, 1.62,17.231, 6.000,00000000 2021-10-11T00:04:20.464Z|VMVR2C450218|2021/10/10 23:56:33, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.45, 1.46, 1.49, 2.96, 4.08, 2.59, 1.63,17.231, 6.000,00000000 2021-10-11T00:04:21.497Z|VMVR2C450218|2021/10/10 23:56:34, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.93, 4.05, 2.48, 1.58,17.231, 6.000,00000000 2021-10-11T00:04:22.529Z|VMVR2C450218|2021/10/10 23:56:35, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.9, 4.14, 2.67, 1.57,17.231, 6.000,00000000 2021-10-11T00:04:23.562Z|VMVR2C450218|2021/10/10 23:56:36, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.99, 4.15, 2.51, 1.57,17.231, 6.000,00000000 2021-10-11T00:04:24.594Z|VMVR2C450218|2021/10/10 23:56:37, NaN, NaN, NaN, NaN, -25.4, 1.61, 1.45, 1.46, 1.49, 2.88, 4.04, 2.61, 1.72,17.231, 6.000,00000000 2021-10-11T00:04:25.627Z|VMVR2C450218|2021/10/10 23:56:38, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.94, 3.92, 2.68, 1.48,17.231, 6.000,00000000 2021-10-11T00:04:26.659Z|VMVR2C450218|2021/10/10 23:56:39, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.96, 4.14, 2.64, 1.57,17.231, 6.000,00000000 2021-10-11T00:04:27.692Z|VMVR2C450218|2021/10/10 23:56:40, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.97, 3.95, 2.58, 1.4,17.231, 6.000,00000000 2021-10-11T00:04:28.724Z|VMVR2C450218|2021/10/10 23:56:41, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3.09, 3.88, 2.56, 1.6,17.231, 6.000,00000000 2021-10-11T00:04:29.757Z|VMVR2C450218|2021/10/10 23:56:42, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.95, 4.02, 2.64, 1.53,17.231, 6.000,00000000 2021-10-11T00:04:30.789Z|VMVR2C450218|2021/10/10 23:56:43, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.89, 4.02, 2.61, 1.52,17.231, 6.000,00000000 2021-10-11T00:04:31.822Z|VMVR2C450218|2021/10/10 23:56:44, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.88, 3.98, 2.61, 1.44,17.231, 6.000,00000000 2021-10-11T00:04:32.854Z|VMVR2C450218|2021/10/10 23:56:45, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.84, 4.03, 2.47, 1.43,17.231, 6.000,00000000 2021-10-11T00:04:33.887Z|VMVR2C450218|2021/10/10 23:56:46, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.99, 3.99, 2.61, 1.61,17.231, 6.000,00000000 2021-10-11T00:04:34.919Z|VMVR2C450218|2021/10/10 23:56:47, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.95, 4.09, 2.53, 1.63,17.231, 6.000,00000000 2021-10-11T00:04:35.952Z|VMVR2C450218|2021/10/10 23:56:48, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.93, 4.07, 2.67, 1.64,17.231, 6.000,00000000 2021-10-11T00:04:36.984Z|VMVR2C450218|2021/10/10 23:56:49, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.9, 4.1, 2.65, 1.51,17.231, 6.000,00000000 2021-10-11T00:04:38.017Z|VMVR2C450218|2021/10/10 23:56:50, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.85, 4.02, 2.66, 1.68,17.231, 6.000,00000000 2021-10-11T00:04:39.049Z|VMVR2C450218|2021/10/10 23:56:51, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.81, 4.13, 2.61, 1.59,17.231, 6.000,00000000 2021-10-11T00:04:40.082Z|VMVR2C450218|2021/10/10 23:56:52, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 2.92, 4.24, 2.7, 1.49,17.231, 6.000,00000000 2021-10-11T00:04:41.114Z|VMVR2C450218|2021/10/10 23:56:53, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.47, 1.49, 2.87, 4.11, 2.61, 1.62,17.231, 6.000,00000000 2021-10-11T00:04:42.147Z|VMVR2C450218|2021/10/10 23:56:54, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.99, 3.94, 2.64, 1.58,17.231, 6.000,00000000 2021-10-11T00:04:43.179Z|VMVR2C450218|2021/10/10 23:56:55, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.85, 3.96, 2.45, 1.58,17.231, 6.000,00000000 2021-10-11T00:04:44.212Z|VMVR2C450218|2021/10/10 23:56:56, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.49, 3, 4.15, 2.51, 1.72,17.231, 6.000,00000000 2021-10-11T00:04:45.244Z|VMVR2C450218|2021/10/10 23:56:57, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.45, 1.46, 1.49, 2.92, 4.05, 2.54, 1.65,17.231, 6.000,00000000 2021-10-11T00:04:46.276Z|VMVR2C450218|2021/10/10 23:56:58, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.5, 3.03, 4.01, 2.6, 1.45,17.231, 6.000,00000000 2021-10-11T00:04:47.309Z|VMVR2C450218|2021/10/10 23:56:59, NaN, NaN, NaN, NaN, -25.3, 1.6, 1.45, 1.46, 1.5, 2.98, 4.14, 2.53, 1.42,17.231, 6.000,00000000 2021-10-11T00:04:48.342Z|VMVR2C450218|2021/10/10 23:57:01, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.46, 1.46, 1.51, 2.97, 4.1, 2.56, 1.68,17.231, 6.000,00000000 2021-10-11T00:04:49.374Z|VMVR2C450218|2021/10/10 23:57:02, NaN, NaN, NaN, NaN, -25.3, 1.61, 1.46, 1.46, 1.5, 2.86, 4.06, 2.64, 1.52,17.231, 6.000,00000000 2021-10-11T00:04:50.406Z|VMVR2C450218|2021/10/10 23:57:03, NaN, NaN, NaN, NaN, -25.3, 1.63, 1.48, 1.48, 1.53, 2.96, 4.04, 2.67, 1.67,17.231, 6.000,00000000 2021-10-11T00:04:51.439Z|VMVR2C450218|2021/10/10 23:57:04, NaN, NaN, NaN, NaN, -25.3, 1.65, 1.51, 1.5, 1.57, 2.92, 4.11, 2.64, 1.87,17.231, 6.000,00000000 2021-10-11T00:04:52.471Z|VMVR2C450218|2021/10/10 23:57:05, NaN, NaN, NaN, NaN, -25.3, 1.77, 1.69, 1.59, 1.76, 3.27, 4.29, 2.85, 1.76,17.231, 6.000,00000000 2021-10-11T00:04:53.504Z|VMVR2C450218|2021/10/10 23:57:06, NaN, NaN, NaN, NaN, -25.3, 1.88, 1.89, 1.65, 1.92, 3.36, 4.63, 2.89, 2.01,17.231, 6.000,00000000 2021-10-11T00:04:54.536Z|VMVR2C450218|2021/10/10 23:57:07, NaN, NaN, NaN, NaN, -25.3, 1.96, 2, 1.7, 1.95, 3.54, 4.62, 3.1, 1.84,17.231, 6.000,00000000 2021-10-11T00:04:55.569Z|VMVR2C450218|2021/10/10 23:57:08, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.71, 1.8, 3.83, 5.02, 3.28, 2.4,17.231, 6.000,00000000 2021-10-11T00:04:56.601Z|VMVR2C450218|2021/10/10 23:57:09, NaN, NaN, NaN, NaN, -25.3, 1.85, 1.71, 1.6, 1.64, 3.74, 5.04, 3.1, 2.13,17.231, 6.000,00000000 2021-10-11T00:04:57.634Z|VMVR2C450218|2021/10/10 23:57:10, NaN, NaN, NaN, NaN, -25.3, 1.77, 1.63, 1.53, 1.58, 3.53, 4.93, 3.04, 1.92,17.231, 6.000,00000000 2021-10-11T00:04:58.666Z|VMVR2C450218|2021/10/10 23:57:11, NaN, NaN, NaN, NaN, -25.3, 1.73, 1.57, 1.52, 1.55, 3.53, 4.78, 2.97, 1.74,17.231, 6.000,00000000 2021-10-11T00:04:59.699Z|VMVR2C450218|2021/10/10 23:57:12, NaN, NaN, NaN, NaN, -25.3, 1.66, 1.49, 1.49, 1.51, 3.26, 4.38, 2.76, 1.75,17.231, 6.000,00000000