2021-10-10T14:14:00.108Z|VMVR2C450218|2021/10/10 14:06:12, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.42, 2.18, 1.3, 0.271,17.207, 6.000,00000000 2021-10-10T14:14:01.140Z|VMVR2C450218|2021/10/10 14:06:13, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.58, 2.18, 1.18, 0.263,17.207, 6.000,00000000 2021-10-10T14:14:02.173Z|VMVR2C450218|2021/10/10 14:06:14, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.45, 2.31, 1.16, 0.234,17.207, 6.000,00000000 2021-10-10T14:14:03.205Z|VMVR2C450218|2021/10/10 14:06:15, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.41, 2.21, 1.3, 0.318,17.211, 6.000,00000000 2021-10-10T14:14:04.325Z|VMVR2C450218|2021/10/10 14:06:16, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.53, 2.36, 1.16, 0.456,17.207, 6.000,00000000 2021-10-10T14:14:05.271Z|VMVR2C450218|2021/10/10 14:06:17, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.36, 2.14, 1.28, 0.411,17.207, 6.000,00000000 2021-10-10T14:14:06.303Z|VMVR2C450218|2021/10/10 14:06:18, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.52, 2.38, 1.29, 0.314,17.207, 6.000,00000000 2021-10-10T14:14:07.335Z|VMVR2C450218|2021/10/10 14:06:19, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.44, 2.28, 1.21, 0.503,17.207, 6.000,00000000 2021-10-10T14:14:08.368Z|VMVR2C450218|2021/10/10 14:06:20, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.46, 2.23, 1.25, 0.305,17.207, 6.000,00000000 2021-10-10T14:14:09.400Z|VMVR2C450218|2021/10/10 14:06:21, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.51, 2.27, 1.27, 0.378,17.207, 6.000,00000000 2021-10-10T14:14:10.433Z|VMVR2C450218|2021/10/10 14:06:22, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.43, 2.4, 1.25, 0.386,17.207, 6.000,00000000 2021-10-10T14:14:11.465Z|VMVR2C450218|2021/10/10 14:06:23, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.41, 2.28, 1.29, 0.326,17.207, 6.000,00000000 2021-10-10T14:14:12.497Z|VMVR2C450218|2021/10/10 14:06:24, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.58, 2.21, 1.27, 0.417,17.207, 6.000,00000000 2021-10-10T14:14:13.530Z|VMVR2C450218|2021/10/10 14:06:25, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.53, 2.29, 1.3, 0.351,17.207, 6.000,00000000 2021-10-10T14:14:14.563Z|VMVR2C450218|2021/10/10 14:06:26, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.44, 2.15, 1.21, 0.281,17.207, 6.000,00000000 2021-10-10T14:14:15.595Z|VMVR2C450218|2021/10/10 14:06:27, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.49, 2.27, 1.28, 0.31,17.207, 6.000,00000000 2021-10-10T14:14:16.627Z|VMVR2C450218|2021/10/10 14:06:28, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.46, 2.33, 1.31, 0.467,17.207, 6.000,00000000 2021-10-10T14:14:17.789Z|VMVR2C450218|2021/10/10 14:06:29, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.35, 2.08, 1.23, 0.193,17.207, 6.000,00000000 2021-10-10T14:14:18.693Z|VMVR2C450218|2021/10/10 14:06:30, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.2, 1.34, 2.12, 1.31, 0.381,17.207, 6.000,00000000 2021-10-10T14:14:19.789Z|VMVR2C450218|2021/10/10 14:06:31, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.22, 1.19, 1.31, 1.98, 1.22, 0.208,17.207, 6.000,00000000 2021-10-10T14:14:20.757Z|VMVR2C450218|2021/10/10 14:06:32, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.22, 1.19, 1.3, 1.8, 1.12, 0.226,17.211, 6.000,00000000 2021-10-10T14:14:21.790Z|VMVR2C450218|2021/10/10 14:06:33, NaN, NaN, NaN, NaN, -25.2, 1.34, 1.14, 1.21, 1.19, 1.17, 1.78, 1.16, 0,17.207, 6.000,00000000 2021-10-10T14:14:22.822Z|VMVR2C450218|2021/10/10 14:06:34, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.46, 1.95, 1.18, 0.137,17.207, 6.000,00000000 2021-10-10T14:14:23.855Z|VMVR2C450218|2021/10/10 14:06:35, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.16, 1.23, 1.21, 1.38, 2.09, 1.17, 0.215,17.211, 6.000,00000000 2021-10-10T14:14:24.887Z|VMVR2C450218|2021/10/10 14:06:36, NaN, NaN, NaN, NaN, -25.3, 1.34, 1.15, 1.22, 1.2, 1.31, 2.02, 1.08, 0.336,17.207, 6.000,00000000 2021-10-10T14:14:25.920Z|VMVR2C450218|2021/10/10 14:06:38, NaN, NaN, NaN, NaN, -25.2, 1.33, 1.12, 1.21, 1.16, 1.05, 1.62, 1.05, 0.0348,17.207, 6.000,00000000 2021-10-10T14:14:26.952Z|VMVR2C450218|2021/10/10 14:06:39, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.14, 1.22, 1.18, 1.19, 2.02, 1.03, 0.13,17.207, 6.000,00000000 2021-10-10T14:14:27.985Z|VMVR2C450218|2021/10/10 14:06:40, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.21, 1.62, 2.3, 1.24, 0.345,17.207, 6.000,00000000 2021-10-10T14:14:29.018Z|VMVR2C450218|2021/10/10 14:06:41, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.34, 1.97, 1.11, 0.321,17.211, 6.000,00000000 2021-10-10T14:14:30.050Z|VMVR2C450218|2021/10/10 14:06:42, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.17, 1.23, 1.21, 1.46, 2.06, 1.29, 0.293,17.207, 6.000,00000000 2021-10-10T14:14:31.082Z|VMVR2C450218|2021/10/10 14:06:43, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.21, 1.17, 1.19, 1.95, 1.09, 0.193,17.207, 6.000,00000000 2021-10-10T14:14:32.115Z|VMVR2C450218|2021/10/10 14:06:44, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.21, 1.16, 1.31, 1.82, 0.903, 0,17.207, 6.000,00000000 2021-10-10T14:14:33.147Z|VMVR2C450218|2021/10/10 14:06:45, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.21, 1.16, 1.4, 1.81, 1.05, 0.239,17.207, 6.000,00000000 2021-10-10T14:14:34.180Z|VMVR2C450218|2021/10/10 14:06:46, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.21, 1.17, 1.3, 2.13, 1.01, 0,17.207, 6.000,00000000 2021-10-10T14:14:35.212Z|VMVR2C450218|2021/10/10 14:06:47, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.17, 1.38, 1.94, 1.17, 0.264,17.207, 6.000,00000000 2021-10-10T14:14:36.245Z|VMVR2C450218|2021/10/10 14:06:48, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.17, 1.32, 1.87, 1.13, 0,17.207, 6.000,00000000 2021-10-10T14:14:37.277Z|VMVR2C450218|2021/10/10 14:06:49, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.17, 1.26, 2.04, 1.06, 0.0525,17.207, 6.000,00000000 2021-10-10T14:14:38.310Z|VMVR2C450218|2021/10/10 14:06:50, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.15, 1.21, 1.17, 1.24, 1.87, 1.03, 0,17.207, 6.000,00000000 2021-10-10T14:14:39.342Z|VMVR2C450218|2021/10/10 14:06:51, NaN, NaN, NaN, NaN, -25.2, 1.35, 1.14, 1.21, 1.17, 1.16, 1.87, 1.05, 0.0234,17.207, 6.000,00000000 2021-10-10T14:14:40.374Z|VMVR2C450218|2021/10/10 14:06:52, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.31, 1.82, 1.03, 0.000844,17.207, 6.000,00000000 2021-10-10T14:14:41.407Z|VMVR2C450218|2021/10/10 14:06:53, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.34, 2.07, 1.07, 0.247,17.207, 6.000,00000000 2021-10-10T14:14:42.439Z|VMVR2C450218|2021/10/10 14:06:54, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.23, 1.18, 1.4, 2.17, 1.18, 0.292,17.207, 6.000,00000000 2021-10-10T14:14:43.472Z|VMVR2C450218|2021/10/10 14:06:55, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.32, 2.19, 1.15, 0.32,17.207, 6.000,00000000 2021-10-10T14:14:44.504Z|VMVR2C450218|2021/10/10 14:06:56, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.19, 1.42, 2.11, 1.14, 0.392,17.211, 6.000,00000000 2021-10-10T14:14:45.537Z|VMVR2C450218|2021/10/10 14:06:57, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.41, 2.15, 1.14, 0.163,17.211, 6.000,00000000 2021-10-10T14:14:46.569Z|VMVR2C450218|2021/10/10 14:06:58, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.37, 2.08, 1.06, 0.177,17.207, 6.000,00000000 2021-10-10T14:14:47.602Z|VMVR2C450218|2021/10/10 14:06:59, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.46, 1.99, 1.17, 0.184,17.207, 6.000,00000000 2021-10-10T14:14:48.634Z|VMVR2C450218|2021/10/10 14:07:00, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.46, 2.2, 1.19, 0.245,17.211, 6.000,00000000 2021-10-10T14:14:49.667Z|VMVR2C450218|2021/10/10 14:07:01, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.22, 1.18, 1.45, 2.05, 1.14, 0.234,17.207, 6.000,00000000 2021-10-10T14:14:50.699Z|VMVR2C450218|2021/10/10 14:07:02, NaN, NaN, NaN, NaN, -25.3, 1.36, 1.16, 1.22, 1.19, 1.48, 2.1, 1.1, 0,17.207, 6.000,00000000 2021-10-10T14:14:51.732Z|VMVR2C450218|2021/10/10 14:07:03, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.56, 2.07, 1.15, 0.298,17.207, 6.000,00000000 2021-10-10T14:14:52.777Z|VMVR2C450218|2021/10/10 14:07:04, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.36, 2.15, 1.13, 0.0289,17.207, 6.000,00000000 2021-10-10T14:14:53.797Z|VMVR2C450218|2021/10/10 14:07:05, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.4, 2.15, 1.11, 0.104,17.211, 6.000,00000000 2021-10-10T14:14:54.829Z|VMVR2C450218|2021/10/10 14:07:06, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.48, 2.06, 1.04, 0.171,17.207, 6.000,00000000 2021-10-10T14:14:55.862Z|VMVR2C450218|2021/10/10 14:07:07, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.22, 1.18, 1.41, 2.07, 1.14, 0.173,17.211, 6.000,00000000 2021-10-10T14:14:56.894Z|VMVR2C450218|2021/10/10 14:07:08, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.16, 1.22, 1.18, 1.43, 2.03, 1.17, 0.223,17.211, 6.000,00000000 2021-10-10T14:14:57.927Z|VMVR2C450218|2021/10/10 14:07:10, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.48, 2.13, 1.13, 0.0428,17.211, 6.000,00000000 2021-10-10T14:14:58.959Z|VMVR2C450218|2021/10/10 14:07:11, NaN, NaN, NaN, NaN, -25.2, 1.36, 1.15, 1.22, 1.18, 1.41, 2.2, 1.04, 0.127,17.207, 6.000,00000000 2021-10-10T14:14:59.992Z|VMVR2C450218|2021/10/10 14:07:12, NaN, NaN, NaN, NaN, -25.3, 1.36, 1.15, 1.22, 1.18, 1.39, 2.21, 1.24, 0.178,17.211, 6.000,00000000