2021-10-10T01:43:00.708Z|VMVR2C450218|2021/10/10 01:35:11, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.16, 1.73, 1.28, 0.0597,17.218, 6.000,00000000 2021-10-10T01:43:01.531Z|VMVR2C450218|2021/10/10 01:35:12, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.17, 1.62, 1.18, 0.186,17.218, 6.000,00000000 2021-10-10T01:43:02.564Z|VMVR2C450218|2021/10/10 01:35:13, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.66, 1.04, 0.0973,17.218, 6.000,00000000 2021-10-10T01:43:03.596Z|VMVR2C450218|2021/10/10 01:35:14, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.64, 1.16, 0,17.218, 6.000,00000000 2021-10-10T01:43:04.629Z|VMVR2C450218|2021/10/10 01:35:15, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.67, 1.18, 0.138,17.218, 6.000,00000000 2021-10-10T01:43:05.661Z|VMVR2C450218|2021/10/10 01:35:16, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.59, 1.05, 0.247,17.218, 6.000,00000000 2021-10-10T01:43:06.694Z|VMVR2C450218|2021/10/10 01:35:18, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.13, 1.66, 1.09, 0,17.218, 6.000,00000000 2021-10-10T01:43:07.726Z|VMVR2C450218|2021/10/10 01:35:19, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.2, 1.16, 1.1, 1.6, 1.19, 0.0682,17.218, 6.000,00000000 2021-10-10T01:43:08.759Z|VMVR2C450218|2021/10/10 01:35:20, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.71, 1.15, 0.149,17.218, 6.000,00000000 2021-10-10T01:43:09.792Z|VMVR2C450218|2021/10/10 01:35:21, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.15, 1.67, 1.11, 0.118,17.218, 6.000,00000000 2021-10-10T01:43:10.824Z|VMVR2C450218|2021/10/10 01:35:22, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.27, 1.71, 1.15, 0.00965,17.218, 6.000,00000000 2021-10-10T01:43:11.856Z|VMVR2C450218|2021/10/10 01:35:23, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.35, 1.73, 1.11, 0.17,17.218, 6.000,00000000 2021-10-10T01:43:12.889Z|VMVR2C450218|2021/10/10 01:35:24, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.25, 1.77, 1.1, 0,17.214, 6.000,00000000 2021-10-10T01:43:13.921Z|VMVR2C450218|2021/10/10 01:35:25, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.17, 1.76, 1.04, 0.15,17.218, 6.000,00000000 2021-10-10T01:43:14.954Z|VMVR2C450218|2021/10/10 01:35:26, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.18, 1.76, 1.12, 0.0874,17.214, 6.000,00000000 2021-10-10T01:43:15.986Z|VMVR2C450218|2021/10/10 01:35:27, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.03, 1.67, 1.28, 0.106,17.218, 6.000,00000000 2021-10-10T01:43:17.019Z|VMVR2C450218|2021/10/10 01:35:28, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.71, 1.08, 0.346,17.214, 6.000,00000000 2021-10-10T01:43:18.051Z|VMVR2C450218|2021/10/10 01:35:29, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.73, 1.22, 0.0716,17.214, 6.000,00000000 2021-10-10T01:43:19.084Z|VMVR2C450218|2021/10/10 01:35:30, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.29, 1.65, 1.17, 0.0802,17.214, 6.000,00000000 2021-10-10T01:43:20.116Z|VMVR2C450218|2021/10/10 01:35:31, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.76, 1.29, 0,17.218, 6.000,00000000 2021-10-10T01:43:21.149Z|VMVR2C450218|2021/10/10 01:35:32, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.77, 1.23, 0.0508,17.214, 6.000,00000000 2021-10-10T01:43:22.181Z|VMVR2C450218|2021/10/10 01:35:33, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.15, 1.57, 1.08, 0.241,17.214, 6.000,00000000 2021-10-10T01:43:23.213Z|VMVR2C450218|2021/10/10 01:35:34, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.07, 1.82, 1.05, 0.215,17.218, 6.000,00000000 2021-10-10T01:43:24.246Z|VMVR2C450218|2021/10/10 01:35:35, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.23, 1.78, 1.24, 0.124,17.214, 6.000,00000000 2021-10-10T01:43:25.278Z|VMVR2C450218|2021/10/10 01:35:36, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.12, 1.65, 1.09, 0.0777,17.214, 6.000,00000000 2021-10-10T01:43:26.311Z|VMVR2C450218|2021/10/10 01:35:37, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.02, 1.63, 1.25, 0.0888,17.214, 6.000,00000000 2021-10-10T01:43:27.343Z|VMVR2C450218|2021/10/10 01:35:38, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.27, 1.64, 1.16, 0.06,17.214, 6.000,00000000 2021-10-10T01:43:28.376Z|VMVR2C450218|2021/10/10 01:35:39, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.28, 1.64, 1.24, 0.126,17.214, 6.000,00000000 2021-10-10T01:43:29.408Z|VMVR2C450218|2021/10/10 01:35:40, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.2, 1.69, 1.17, 0.155,17.214, 6.000,00000000 2021-10-10T01:43:30.441Z|VMVR2C450218|2021/10/10 01:35:41, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.11, 1.76, 1.24, 0.0753,17.214, 6.000,00000000 2021-10-10T01:43:31.473Z|VMVR2C450218|2021/10/10 01:35:42, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.16, 1.68, 1.19, 0.19,17.214, 6.000,00000000 2021-10-10T01:43:32.506Z|VMVR2C450218|2021/10/10 01:35:43, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.24, 1.78, 1.1, 0.174,17.214, 6.000,00000000 2021-10-10T01:43:33.539Z|VMVR2C450218|2021/10/10 01:35:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.66, 1.19, 0,17.214, 6.000,00000000 2021-10-10T01:43:34.571Z|VMVR2C450218|2021/10/10 01:35:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.69, 1.21, 0.204,17.214, 6.000,00000000 2021-10-10T01:43:35.603Z|VMVR2C450218|2021/10/10 01:35:46, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.22, 1.76, 1.22, 0.107,17.214, 6.000,00000000 2021-10-10T01:43:36.636Z|VMVR2C450218|2021/10/10 01:35:47, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.21, 1.62, 1.08, 0.14,17.214, 6.000,00000000 2021-10-10T01:43:37.668Z|VMVR2C450218|2021/10/10 01:35:49, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.13, 1.76, 1.13, 0,17.214, 6.000,00000000 2021-10-10T01:43:38.701Z|VMVR2C450218|2021/10/10 01:35:50, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.13, 1.71, 1.27, 0.298,17.214, 6.000,00000000 2021-10-10T01:43:39.733Z|VMVR2C450218|2021/10/10 01:35:51, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.29, 1.64, 1.22, 0.105,17.214, 6.000,00000000 2021-10-10T01:43:40.766Z|VMVR2C450218|2021/10/10 01:35:52, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.17, 1.32, 1.81, 1.2, 0.159,17.214, 6.000,00000000 2021-10-10T01:43:41.798Z|VMVR2C450218|2021/10/10 01:35:53, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.19, 1.74, 1.19, 0.161,17.214, 6.000,00000000 2021-10-10T01:43:42.831Z|VMVR2C450218|2021/10/10 01:35:54, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.25, 1.8, 1.16, 0.127,17.214, 6.000,00000000 2021-10-10T01:43:43.863Z|VMVR2C450218|2021/10/10 01:35:55, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.19, 1.77, 1.2, 0,17.214, 6.000,00000000 2021-10-10T01:43:44.895Z|VMVR2C450218|2021/10/10 01:35:56, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.2, 1.73, 1.22, 0.301,17.214, 6.000,00000000 2021-10-10T01:43:45.928Z|VMVR2C450218|2021/10/10 01:35:57, NaN, NaN, NaN, NaN, -25, 1.32, 1.12, 1.21, 1.16, 1.06, 1.71, 1.24, 0.102,17.214, 6.000,00000000 2021-10-10T01:43:46.960Z|VMVR2C450218|2021/10/10 01:35:58, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.17, 1.27, 1.89, 1.42, 0,17.211, 6.000,00000000 2021-10-10T01:43:47.993Z|VMVR2C450218|2021/10/10 01:35:59, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.37, 2.03, 1.45, 0.21,17.214, 6.000,00000000 2021-10-10T01:43:49.025Z|VMVR2C450218|2021/10/10 01:36:00, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.35, 1.61, 1.12, 0.0149,17.214, 6.000,00000000 2021-10-10T01:43:50.058Z|VMVR2C450218|2021/10/10 01:36:01, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.09, 1.58, 1.2, 0.0378,17.214, 6.000,00000000 2021-10-10T01:43:51.090Z|VMVR2C450218|2021/10/10 01:36:02, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.28, 1.72, 1.14, 0,17.214, 6.000,00000000 2021-10-10T01:43:52.123Z|VMVR2C450218|2021/10/10 01:36:03, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.17, 1.28, 1.79, 1.12, 0,17.214, 6.000,00000000 2021-10-10T01:43:53.155Z|VMVR2C450218|2021/10/10 01:36:04, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.14, 1.68, 1.24, 0.103,17.214, 6.000,00000000 2021-10-10T01:43:54.188Z|VMVR2C450218|2021/10/10 01:36:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.8, 1.13, 0.0841,17.214, 6.000,00000000 2021-10-10T01:43:55.220Z|VMVR2C450218|2021/10/10 01:36:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.58, 1.27, 0.196,17.214, 6.000,00000000 2021-10-10T01:43:56.253Z|VMVR2C450218|2021/10/10 01:36:07, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.11, 1.74, 1.12, 0,17.218, 6.000,00000000 2021-10-10T01:43:57.285Z|VMVR2C450218|2021/10/10 01:36:08, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.29, 1.76, 1.15, 0.223,17.214, 6.000,00000000 2021-10-10T01:43:58.318Z|VMVR2C450218|2021/10/10 01:36:09, NaN, NaN, NaN, NaN, -25, 1.33, 1.12, 1.21, 1.16, 1.22, 1.62, 1.25, 0,17.218, 6.000,00000000 2021-10-10T01:43:59.350Z|VMVR2C450218|2021/10/10 01:36:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.11, 1.69, 1.11, 0,17.214, 6.000,00000000