2021-10-10T01:05:00.781Z|VMVR2C450218|2021/10/10 00:57:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.36, 2.35, 1.42, 0.313,17.218, 6.000,00000000 2021-10-10T01:05:01.813Z|VMVR2C450218|2021/10/10 00:57:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.51, 2.45, 1.4, 0.0596,17.218, 6.000,00000000 2021-10-10T01:05:02.846Z|VMVR2C450218|2021/10/10 00:57:14, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.44, 2.26, 1.5, 0.39,17.218, 6.000,00000000 2021-10-10T01:05:03.878Z|VMVR2C450218|2021/10/10 00:57:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.69, 2.47, 1.53, 0.406,17.218, 6.000,00000000 2021-10-10T01:05:04.911Z|VMVR2C450218|2021/10/10 00:57:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.59, 2.36, 1.48, 0.315,17.218, 6.000,00000000 2021-10-10T01:05:05.943Z|VMVR2C450218|2021/10/10 00:57:17, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.56, 2.39, 1.37, 0.358,17.218, 6.000,00000000 2021-10-10T01:05:06.975Z|VMVR2C450218|2021/10/10 00:57:18, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.57, 2.48, 1.47, 0.511,17.218, 6.000,00000000 2021-10-10T01:05:08.008Z|VMVR2C450218|2021/10/10 00:57:19, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.62, 2.38, 1.44, 0.42,17.221, 6.000,00000000 2021-10-10T01:05:09.040Z|VMVR2C450218|2021/10/10 00:57:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.67, 2.49, 1.48, 0.389,17.218, 6.000,00000000 2021-10-10T01:05:10.073Z|VMVR2C450218|2021/10/10 00:57:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.3, 1.42, 0.439,17.218, 6.000,00000000 2021-10-10T01:05:11.105Z|VMVR2C450218|2021/10/10 00:57:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.42, 1.51, 0.346,17.218, 6.000,00000000 2021-10-10T01:05:12.138Z|VMVR2C450218|2021/10/10 00:57:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.36, 1.44, 0.39,17.218, 6.000,00000000 2021-10-10T01:05:13.171Z|VMVR2C450218|2021/10/10 00:57:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.59, 2.45, 1.5, 0.472,17.218, 6.000,00000000 2021-10-10T01:05:14.203Z|VMVR2C450218|2021/10/10 00:57:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.61, 2.46, 1.49, 0.544,17.218, 6.000,00000000 2021-10-10T01:05:15.235Z|VMVR2C450218|2021/10/10 00:57:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.58, 2.41, 1.49, 0.444,17.214, 6.000,00000000 2021-10-10T01:05:16.268Z|VMVR2C450218|2021/10/10 00:57:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.56, 2.48, 1.47, 0.51,17.214, 6.000,00000000 2021-10-10T01:05:17.300Z|VMVR2C450218|2021/10/10 00:57:28, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.57, 2.42, 1.43, 0.506,17.218, 6.000,00000000 2021-10-10T01:05:18.397Z|VMVR2C450218|2021/10/10 00:57:29, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.47, 2.37, 1.5, 0.364,17.214, 6.000,00000000 2021-10-10T01:05:19.365Z|VMVR2C450218|2021/10/10 00:57:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.58, 2.33, 1.58, 0.462,17.214, 6.000,00000000 2021-10-10T01:05:20.398Z|VMVR2C450218|2021/10/10 00:57:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.3, 1.34, 0.33,17.214, 6.000,00000000 2021-10-10T01:05:21.430Z|VMVR2C450218|2021/10/10 00:57:32, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.23, 1.18, 1.48, 2.47, 1.48, 0.332,17.214, 6.000,00000000 2021-10-10T01:05:22.463Z|VMVR2C450218|2021/10/10 00:57:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.43, 1.42, 0.49,17.218, 6.000,00000000 2021-10-10T01:05:23.495Z|VMVR2C450218|2021/10/10 00:57:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.49, 2.32, 1.41, 0.445,17.218, 6.000,00000000 2021-10-10T01:05:24.528Z|VMVR2C450218|2021/10/10 00:57:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.51, 2.53, 1.59, 0.412,17.218, 6.000,00000000 2021-10-10T01:05:25.560Z|VMVR2C450218|2021/10/10 00:57:36, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.53, 2.57, 1.54, 0.614,17.214, 6.000,00000000 2021-10-10T01:05:26.593Z|VMVR2C450218|2021/10/10 00:57:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.57, 2.51, 1.46, 0.421,17.214, 6.000,00000000 2021-10-10T01:05:27.625Z|VMVR2C450218|2021/10/10 00:57:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.5, 2.26, 1.5, 0.327,17.214, 6.000,00000000 2021-10-10T01:05:28.658Z|VMVR2C450218|2021/10/10 00:57:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.4, 2.37, 1.43, 0.293,17.214, 6.000,00000000 2021-10-10T01:05:29.690Z|VMVR2C450218|2021/10/10 00:57:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.47, 2.4, 1.54, 0.38,17.214, 6.000,00000000 2021-10-10T01:05:30.723Z|VMVR2C450218|2021/10/10 00:57:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.55, 2.42, 1.54, 0.337,17.214, 6.000,00000000 2021-10-10T01:05:31.755Z|VMVR2C450218|2021/10/10 00:57:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.58, 2.44, 1.5, 0.378,17.214, 6.000,00000000 2021-10-10T01:05:32.787Z|VMVR2C450218|2021/10/10 00:57:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.52, 1.6, 0.453,17.214, 6.000,00000000 2021-10-10T01:05:33.820Z|VMVR2C450218|2021/10/10 00:57:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.88, 2.49, 1.58, 0.557,17.214, 6.000,00000000 2021-10-10T01:05:34.852Z|VMVR2C450218|2021/10/10 00:57:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.91, 2.49, 1.63, 0.624,17.214, 6.000,00000000 2021-10-10T01:05:35.885Z|VMVR2C450218|2021/10/10 00:57:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.82, 2.5, 1.68, 0.416,17.214, 6.000,00000000 2021-10-10T01:05:36.917Z|VMVR2C450218|2021/10/10 00:57:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.72, 2.4, 1.47, 0.424,17.214, 6.000,00000000 2021-10-10T01:05:37.950Z|VMVR2C450218|2021/10/10 00:57:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.52, 1.55, 0.635,17.214, 6.000,00000000 2021-10-10T01:05:38.982Z|VMVR2C450218|2021/10/10 00:57:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 2.07, 2.62, 1.74, 0.704,17.214, 6.000,00000000 2021-10-10T01:05:40.015Z|VMVR2C450218|2021/10/10 00:57:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.35, 1.55, 0.355,17.214, 6.000,00000000 2021-10-10T01:05:41.047Z|VMVR2C450218|2021/10/10 00:57:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.39, 1.61, 0.469,17.214, 6.000,00000000 2021-10-10T01:05:42.080Z|VMVR2C450218|2021/10/10 00:57:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.39, 1.52, 0.439,17.214, 6.000,00000000 2021-10-10T01:05:43.112Z|VMVR2C450218|2021/10/10 00:57:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.47, 2.46, 1.32, 0.519,17.214, 6.000,00000000 2021-10-10T01:05:44.145Z|VMVR2C450218|2021/10/10 00:57:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.48, 1.45, 0.302,17.214, 6.000,00000000 2021-10-10T01:05:45.177Z|VMVR2C450218|2021/10/10 00:57:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.49, 2.26, 1.42, 0.404,17.214, 6.000,00000000 2021-10-10T01:05:46.210Z|VMVR2C450218|2021/10/10 00:57:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.54, 2.44, 1.41, 0.532,17.218, 6.000,00000000 2021-10-10T01:05:47.242Z|VMVR2C450218|2021/10/10 00:57:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.61, 2.3, 1.43, 0.229,17.214, 6.000,00000000 2021-10-10T01:05:48.275Z|VMVR2C450218|2021/10/10 00:57:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.7, 2.49, 1.33, 0.448,17.214, 6.000,00000000 2021-10-10T01:05:49.307Z|VMVR2C450218|2021/10/10 00:58:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.29, 1.48, 0.444,17.214, 6.000,00000000 2021-10-10T01:05:50.340Z|VMVR2C450218|2021/10/10 00:58:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.62, 2.56, 1.35, 0.56,17.214, 6.000,00000000 2021-10-10T01:05:51.372Z|VMVR2C450218|2021/10/10 00:58:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.56, 2.38, 1.5, 0.38,17.214, 6.000,00000000 2021-10-10T01:05:52.405Z|VMVR2C450218|2021/10/10 00:58:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.23, 1.18, 1.74, 2.38, 1.39, 0.421,17.214, 6.000,00000000 2021-10-10T01:05:53.437Z|VMVR2C450218|2021/10/10 00:58:04, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.73, 2.53, 1.61, 0.379,17.214, 6.000,00000000 2021-10-10T01:05:54.470Z|VMVR2C450218|2021/10/10 00:58:05, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.63, 2.5, 1.52, 0.313,17.214, 6.000,00000000 2021-10-10T01:05:55.502Z|VMVR2C450218|2021/10/10 00:58:06, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.67, 2.51, 1.53, 0.437,17.214, 6.000,00000000 2021-10-10T01:05:56.535Z|VMVR2C450218|2021/10/10 00:58:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.15, 1.22, 1.18, 1.48, 2.23, 1.42, 0.315,17.214, 6.000,00000000 2021-10-10T01:05:57.567Z|VMVR2C450218|2021/10/10 00:58:08, NaN, NaN, NaN, NaN, -25, 1.34, 1.15, 1.22, 1.18, 1.63, 2.38, 1.45, 0.337,17.214, 6.000,00000000 2021-10-10T01:05:58.599Z|VMVR2C450218|2021/10/10 00:58:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.4, 1.44, 0.539,17.214, 6.000,00000000 2021-10-10T01:05:59.633Z|VMVR2C450218|2021/10/10 00:58:10, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.69, 2.31, 1.49, 0.362,17.214, 6.000,00000000