2021-10-10T00:54:01.025Z|VMVR2C450218|2021/10/10 00:46:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.72, 2.66, 1.59, 0.249,17.228, 6.000,00000000 2021-10-10T00:54:02.058Z|VMVR2C450218|2021/10/10 00:46:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.86, 2.58, 1.65, 0.428,17.224, 6.000,00000000 2021-10-10T00:54:03.090Z|VMVR2C450218|2021/10/10 00:46:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.55, 1.62, 0.417,17.224, 6.000,00000000 2021-10-10T00:54:04.122Z|VMVR2C450218|2021/10/10 00:46:15, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.77, 2.49, 1.55, 0.488,17.224, 6.000,00000000 2021-10-10T00:54:05.155Z|VMVR2C450218|2021/10/10 00:46:16, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.22, 1.18, 1.67, 2.39, 1.44, 0.488,17.224, 6.000,00000000 2021-10-10T00:54:06.187Z|VMVR2C450218|2021/10/10 00:46:17, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.17, 1.57, 2.2, 1.38, 0.413,17.228, 6.000,00000000 2021-10-10T00:54:07.220Z|VMVR2C450218|2021/10/10 00:46:18, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.64, 2.57, 1.46, 0.336,17.224, 6.000,00000000 2021-10-10T00:54:08.252Z|VMVR2C450218|2021/10/10 00:46:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.78, 2.41, 1.49, 0.461,17.228, 6.000,00000000 2021-10-10T00:54:09.285Z|VMVR2C450218|2021/10/10 00:46:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.77, 2.49, 1.45, 0.506,17.228, 6.000,00000000 2021-10-10T00:54:10.317Z|VMVR2C450218|2021/10/10 00:46:21, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.67, 2.53, 1.63, 0.446,17.224, 6.000,00000000 2021-10-10T00:54:11.350Z|VMVR2C450218|2021/10/10 00:46:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.58, 1.49, 0.53,17.228, 6.000,00000000 2021-10-10T00:54:12.382Z|VMVR2C450218|2021/10/10 00:46:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.44, 1.56, 0.545,17.228, 6.000,00000000 2021-10-10T00:54:13.415Z|VMVR2C450218|2021/10/10 00:46:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.45, 1.54, 0.558,17.228, 6.000,00000000 2021-10-10T00:54:14.447Z|VMVR2C450218|2021/10/10 00:46:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.41, 1.56, 0.327,17.228, 6.000,00000000 2021-10-10T00:54:15.480Z|VMVR2C450218|2021/10/10 00:46:26, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.78, 2.38, 1.52, 0.388,17.224, 6.000,00000000 2021-10-10T00:54:16.512Z|VMVR2C450218|2021/10/10 00:46:27, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.65, 2.48, 1.69, 0.389,17.224, 6.000,00000000 2021-10-10T00:54:17.545Z|VMVR2C450218|2021/10/10 00:46:28, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.81, 2.43, 1.6, 0.371,17.221, 6.000,00000000 2021-10-10T00:54:18.577Z|VMVR2C450218|2021/10/10 00:46:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.49, 1.6, 0.442,17.224, 6.000,00000000 2021-10-10T00:54:19.610Z|VMVR2C450218|2021/10/10 00:46:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.65, 2.43, 1.59, 0.636,17.224, 6.000,00000000 2021-10-10T00:54:20.642Z|VMVR2C450218|2021/10/10 00:46:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.74, 2.6, 1.57, 0.265,17.224, 6.000,00000000 2021-10-10T00:54:21.675Z|VMVR2C450218|2021/10/10 00:46:32, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.76, 2.4, 1.66, 0.477,17.224, 6.000,00000000 2021-10-10T00:54:22.707Z|VMVR2C450218|2021/10/10 00:46:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.43, 1.56, 0.263,17.224, 6.000,00000000 2021-10-10T00:54:23.740Z|VMVR2C450218|2021/10/10 00:46:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.49, 1.58, 0.445,17.224, 6.000,00000000 2021-10-10T00:54:24.772Z|VMVR2C450218|2021/10/10 00:46:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.39, 1.44, 0.439,17.224, 6.000,00000000 2021-10-10T00:54:25.805Z|VMVR2C450218|2021/10/10 00:46:37, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.85, 2.3, 1.48, 0.202,17.224, 6.000,00000000 2021-10-10T00:54:26.837Z|VMVR2C450218|2021/10/10 00:46:38, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.64, 2.38, 1.69, 0.444,17.224, 6.000,00000000 2021-10-10T00:54:27.870Z|VMVR2C450218|2021/10/10 00:46:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.33, 1.65, 0.251,17.224, 6.000,00000000 2021-10-10T00:54:28.902Z|VMVR2C450218|2021/10/10 00:46:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.52, 1.48, 0.22,17.221, 6.000,00000000 2021-10-10T00:54:29.935Z|VMVR2C450218|2021/10/10 00:46:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.4, 1.52, 0.448,17.221, 6.000,00000000 2021-10-10T00:54:30.967Z|VMVR2C450218|2021/10/10 00:46:42, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.7, 2.46, 1.58, 0.285,17.221, 6.000,00000000 2021-10-10T00:54:32.000Z|VMVR2C450218|2021/10/10 00:46:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.83, 2.43, 1.6, 0.384,17.224, 6.000,00000000 2021-10-10T00:54:33.032Z|VMVR2C450218|2021/10/10 00:46:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.84, 2.37, 1.59, 0.361,17.221, 6.000,00000000 2021-10-10T00:54:34.065Z|VMVR2C450218|2021/10/10 00:46:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.5, 1.53, 0.322,17.224, 6.000,00000000 2021-10-10T00:54:35.097Z|VMVR2C450218|2021/10/10 00:46:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.37, 1.47, 0.407,17.224, 6.000,00000000 2021-10-10T00:54:36.130Z|VMVR2C450218|2021/10/10 00:46:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.61, 2.48, 1.43, 0.512,17.224, 6.000,00000000 2021-10-10T00:54:37.162Z|VMVR2C450218|2021/10/10 00:46:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.57, 2.25, 1.45, 0.449,17.224, 6.000,00000000 2021-10-10T00:54:38.194Z|VMVR2C450218|2021/10/10 00:46:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.74, 2.5, 1.64, 0.449,17.224, 6.000,00000000 2021-10-10T00:54:39.227Z|VMVR2C450218|2021/10/10 00:46:50, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.82, 2.53, 1.69, 0.28,17.224, 6.000,00000000 2021-10-10T00:54:40.259Z|VMVR2C450218|2021/10/10 00:46:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.49, 1.66, 0.381,17.224, 6.000,00000000 2021-10-10T00:54:41.292Z|VMVR2C450218|2021/10/10 00:46:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.42, 1.68, 0.384,17.224, 6.000,00000000 2021-10-10T00:54:42.324Z|VMVR2C450218|2021/10/10 00:46:53, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.9, 2.55, 1.62, 0.538,17.224, 6.000,00000000 2021-10-10T00:54:43.357Z|VMVR2C450218|2021/10/10 00:46:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.48, 1.47, 0.389,17.224, 6.000,00000000 2021-10-10T00:54:44.389Z|VMVR2C450218|2021/10/10 00:46:55, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.17, 1.76, 2.45, 1.59, 0.309,17.224, 6.000,00000000 2021-10-10T00:54:45.422Z|VMVR2C450218|2021/10/10 00:46:56, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.17, 1.53, 2.17, 1.55, 0.175,17.221, 6.000,00000000 2021-10-10T00:54:46.454Z|VMVR2C450218|2021/10/10 00:46:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.53, 2.2, 1.39, 0.362,17.224, 6.000,00000000 2021-10-10T00:54:47.487Z|VMVR2C450218|2021/10/10 00:46:58, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.77, 2.47, 1.54, 0.454,17.221, 6.000,00000000 2021-10-10T00:54:48.519Z|VMVR2C450218|2021/10/10 00:46:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.8, 2.63, 1.64, 0.32,17.224, 6.000,00000000 2021-10-10T00:54:49.552Z|VMVR2C450218|2021/10/10 00:47:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.58, 2.2, 1.41, 0.487,17.224, 6.000,00000000 2021-10-10T00:54:50.584Z|VMVR2C450218|2021/10/10 00:47:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.64, 2.38, 1.45, 0.443,17.221, 6.000,00000000 2021-10-10T00:54:51.617Z|VMVR2C450218|2021/10/10 00:47:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.42, 1.67, 0.625,17.224, 6.000,00000000 2021-10-10T00:54:52.649Z|VMVR2C450218|2021/10/10 00:47:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.73, 2.38, 1.51, 0.336,17.221, 6.000,00000000 2021-10-10T00:54:53.682Z|VMVR2C450218|2021/10/10 00:47:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.48, 2.27, 1.54, 0.441,17.224, 6.000,00000000 2021-10-10T00:54:54.714Z|VMVR2C450218|2021/10/10 00:47:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.34, 2.11, 1.46, 0.333,17.224, 6.000,00000000 2021-10-10T00:54:55.787Z|VMVR2C450218|2021/10/10 00:47:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.21, 1.17, 1.52, 2.22, 1.56, 0.309,17.224, 6.000,00000000 2021-10-10T00:54:56.779Z|VMVR2C450218|2021/10/10 00:47:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.47, 2.24, 1.45, 0.465,17.224, 6.000,00000000 2021-10-10T00:54:57.812Z|VMVR2C450218|2021/10/10 00:47:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.4, 1.6, 0.53,17.221, 6.000,00000000 2021-10-10T00:54:58.844Z|VMVR2C450218|2021/10/10 00:47:10, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.66, 2.36, 1.68, 0.479,17.221, 6.000,00000000 2021-10-10T00:54:59.877Z|VMVR2C450218|2021/10/10 00:47:11, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.51, 1.55, 0.305,17.221, 6.000,00000000