2021-10-10T00:51:00.341Z|VMVR2C450218|2021/10/10 00:43:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.66, 2.36, 1.55, 0.393,17.224, 6.000,00000000 2021-10-10T00:51:01.373Z|VMVR2C450218|2021/10/10 00:43:12, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.66, 2.37, 1.57, 0.327,17.224, 6.000,00000000 2021-10-10T00:51:02.406Z|VMVR2C450218|2021/10/10 00:43:13, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.63, 2.57, 1.47, 0.291,17.224, 6.000,00000000 2021-10-10T00:51:03.438Z|VMVR2C450218|2021/10/10 00:43:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.38, 1.54, 0.614,17.224, 6.000,00000000 2021-10-10T00:51:04.471Z|VMVR2C450218|2021/10/10 00:43:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.35, 1.5, 0.504,17.224, 6.000,00000000 2021-10-10T00:51:05.503Z|VMVR2C450218|2021/10/10 00:43:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.18, 1.5, 0.464,17.224, 6.000,00000000 2021-10-10T00:51:06.535Z|VMVR2C450218|2021/10/10 00:43:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.62, 1.46, 0.317,17.224, 6.000,00000000 2021-10-10T00:51:07.568Z|VMVR2C450218|2021/10/10 00:43:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.44, 1.52, 0.55,17.224, 6.000,00000000 2021-10-10T00:51:08.600Z|VMVR2C450218|2021/10/10 00:43:19, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.62, 2.36, 1.56, 0.453,17.224, 6.000,00000000 2021-10-10T00:51:09.633Z|VMVR2C450218|2021/10/10 00:43:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.35, 1.39, 0.268,17.224, 6.000,00000000 2021-10-10T00:51:10.665Z|VMVR2C450218|2021/10/10 00:43:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.43, 1.42, 0.393,17.224, 6.000,00000000 2021-10-10T00:51:11.698Z|VMVR2C450218|2021/10/10 00:43:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.37, 1.56, 0.486,17.221, 6.000,00000000 2021-10-10T00:51:12.730Z|VMVR2C450218|2021/10/10 00:43:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.43, 1.55, 0.473,17.224, 6.000,00000000 2021-10-10T00:51:13.763Z|VMVR2C450218|2021/10/10 00:43:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.76, 2.44, 1.58, 0.5,17.221, 6.000,00000000 2021-10-10T00:51:14.795Z|VMVR2C450218|2021/10/10 00:43:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.75, 2.55, 1.69, 0.359,17.224, 6.000,00000000 2021-10-10T00:51:15.828Z|VMVR2C450218|2021/10/10 00:43:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.46, 1.65, 0.432,17.221, 6.000,00000000 2021-10-10T00:51:16.860Z|VMVR2C450218|2021/10/10 00:43:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.45, 1.49, 0.479,17.224, 6.000,00000000 2021-10-10T00:51:17.893Z|VMVR2C450218|2021/10/10 00:43:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.47, 2.42, 1.56, 0.411,17.224, 6.000,00000000 2021-10-10T00:51:18.925Z|VMVR2C450218|2021/10/10 00:43:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.63, 2.43, 1.37, 0.538,17.224, 6.000,00000000 2021-10-10T00:51:19.958Z|VMVR2C450218|2021/10/10 00:43:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.46, 1.67, 0.357,17.224, 6.000,00000000 2021-10-10T00:51:20.990Z|VMVR2C450218|2021/10/10 00:43:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.44, 1.65, 0.223,17.224, 6.000,00000000 2021-10-10T00:51:22.023Z|VMVR2C450218|2021/10/10 00:43:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.48, 1.57, 0.457,17.224, 6.000,00000000 2021-10-10T00:51:23.055Z|VMVR2C450218|2021/10/10 00:43:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.43, 1.48, 0.371,17.221, 6.000,00000000 2021-10-10T00:51:24.088Z|VMVR2C450218|2021/10/10 00:43:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.43, 1.58, 0.184,17.224, 6.000,00000000 2021-10-10T00:51:25.120Z|VMVR2C450218|2021/10/10 00:43:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.4, 1.55, 0.299,17.221, 6.000,00000000 2021-10-10T00:51:26.153Z|VMVR2C450218|2021/10/10 00:43:37, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.62, 2.44, 1.49, 0.417,17.224, 6.000,00000000 2021-10-10T00:51:27.185Z|VMVR2C450218|2021/10/10 00:43:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.17, 1.6, 2.3, 1.38, 0.445,17.224, 6.000,00000000 2021-10-10T00:51:28.218Z|VMVR2C450218|2021/10/10 00:43:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.57, 1.52, 0.391,17.224, 6.000,00000000 2021-10-10T00:51:29.250Z|VMVR2C450218|2021/10/10 00:43:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.41, 1.47, 0.588,17.224, 6.000,00000000 2021-10-10T00:51:30.283Z|VMVR2C450218|2021/10/10 00:43:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.36, 1.59, 0.272,17.224, 6.000,00000000 2021-10-10T00:51:31.315Z|VMVR2C450218|2021/10/10 00:43:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.79, 2.57, 1.52, 0.544,17.224, 6.000,00000000 2021-10-10T00:51:32.348Z|VMVR2C450218|2021/10/10 00:43:43, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.73, 2.45, 1.45, 0.427,17.224, 6.000,00000000 2021-10-10T00:51:33.380Z|VMVR2C450218|2021/10/10 00:43:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.84, 2.54, 1.58, 0.567,17.224, 6.000,00000000 2021-10-10T00:51:34.412Z|VMVR2C450218|2021/10/10 00:43:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.36, 1.66, 0.409,17.224, 6.000,00000000 2021-10-10T00:51:35.445Z|VMVR2C450218|2021/10/10 00:43:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.36, 1.6, 0.482,17.224, 6.000,00000000 2021-10-10T00:51:36.477Z|VMVR2C450218|2021/10/10 00:43:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.59, 1.66, 0.467,17.221, 6.000,00000000 2021-10-10T00:51:37.510Z|VMVR2C450218|2021/10/10 00:43:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.75, 2.48, 1.59, 0.227,17.224, 6.000,00000000 2021-10-10T00:51:38.543Z|VMVR2C450218|2021/10/10 00:43:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.61, 1.63, 0.261,17.221, 6.000,00000000 2021-10-10T00:51:39.575Z|VMVR2C450218|2021/10/10 00:43:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.42, 1.6, 0.506,17.224, 6.000,00000000 2021-10-10T00:51:40.607Z|VMVR2C450218|2021/10/10 00:43:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.64, 1.59, 0.246,17.224, 6.000,00000000 2021-10-10T00:51:41.640Z|VMVR2C450218|2021/10/10 00:43:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.55, 1.56, 0.344,17.224, 6.000,00000000 2021-10-10T00:51:42.672Z|VMVR2C450218|2021/10/10 00:43:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.73, 2.48, 1.63, 0.512,17.224, 6.000,00000000 2021-10-10T00:51:43.705Z|VMVR2C450218|2021/10/10 00:43:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.54, 1.45, 0.287,17.224, 6.000,00000000 2021-10-10T00:51:44.737Z|VMVR2C450218|2021/10/10 00:43:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.72, 2.56, 1.6, 0.488,17.221, 6.000,00000000 2021-10-10T00:51:45.770Z|VMVR2C450218|2021/10/10 00:43:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.85, 2.58, 1.51, 0.249,17.224, 6.000,00000000 2021-10-10T00:51:46.802Z|VMVR2C450218|2021/10/10 00:43:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.84, 2.43, 1.55, 0.438,17.221, 6.000,00000000 2021-10-10T00:51:47.835Z|VMVR2C450218|2021/10/10 00:43:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.8, 2.49, 1.57, 0.304,17.221, 6.000,00000000 2021-10-10T00:51:48.867Z|VMVR2C450218|2021/10/10 00:44:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.79, 2.41, 1.64, 0.591,17.221, 6.000,00000000 2021-10-10T00:51:49.900Z|VMVR2C450218|2021/10/10 00:44:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.67, 2.54, 1.59, 0.507,17.224, 6.000,00000000 2021-10-10T00:51:50.932Z|VMVR2C450218|2021/10/10 00:44:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.65, 2.51, 1.6, 0.245,17.221, 6.000,00000000 2021-10-10T00:51:51.965Z|VMVR2C450218|2021/10/10 00:44:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.81, 2.44, 1.56, 0.43,17.221, 6.000,00000000 2021-10-10T00:51:52.997Z|VMVR2C450218|2021/10/10 00:44:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.78, 2.3, 1.57, 0.352,17.221, 6.000,00000000 2021-10-10T00:51:54.030Z|VMVR2C450218|2021/10/10 00:44:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.77, 2.32, 1.49, 0.357,17.221, 6.000,00000000 2021-10-10T00:51:55.062Z|VMVR2C450218|2021/10/10 00:44:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.41, 1.43, 0.289,17.224, 6.000,00000000 2021-10-10T00:51:56.095Z|VMVR2C450218|2021/10/10 00:44:07, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.72, 2.38, 1.61, 0.369,17.221, 6.000,00000000 2021-10-10T00:51:57.127Z|VMVR2C450218|2021/10/10 00:44:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.84, 2.54, 1.6, 0.566,17.221, 6.000,00000000 2021-10-10T00:51:58.160Z|VMVR2C450218|2021/10/10 00:44:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.67, 2.52, 1.6, 0.391,17.224, 6.000,00000000 2021-10-10T00:51:59.192Z|VMVR2C450218|2021/10/10 00:44:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.74, 2.5, 1.45, 0.301,17.221, 6.000,00000000